2021-10-29T18:13:03.019Z|I-OCEAN7-304-1214551|  24.35  14.277  40.315  33.244 1502.7052     0.0    0.00 00:29:24.45M
2021-10-29T18:13:08.069Z|I-OCEAN7-304-1214551|  24.40  14.277  40.313  33.243 1502.7037     0.0    0.00 00:29:29.51M
2021-10-29T18:13:13.125Z|I-OCEAN7-304-1214551|  24.40  14.277  40.311  33.240 1502.7010     0.0    0.00 00:29:34.56M
2021-10-29T18:13:18.180Z|I-OCEAN7-304-1214551|  24.45  14.277  40.308  33.237 1502.6989     0.0    0.00 00:29:39.61M
2021-10-29T18:13:23.235Z|I-OCEAN7-304-1214551|  24.53  14.278  40.305  33.235 1502.6975     0.0    0.00 00:29:44.67M
2021-10-29T18:13:28.290Z|I-OCEAN7-304-1214551|  24.49  14.278  40.303  33.233 1502.6958     0.0    0.00 00:29:49.72M
2021-10-29T18:13:33.345Z|I-OCEAN7-304-1214551|  24.50  14.278  40.301  33.231 1502.6936     0.0    0.00 00:29:54.77M
2021-10-29T18:13:38.401Z|I-OCEAN7-304-1214551|  24.44  14.278  40.299  33.229 1502.6896     0.0    0.00 00:29:59.83M
2021-10-29T18:13:43.451Z|I-OCEAN7-304-1214551|  24.34  14.277  40.297  33.228 1502.6852     0.0    0.00 00:30:04.88M
2021-10-29T18:13:48.506Z|I-OCEAN7-304-1214551|  24.33  14.277  40.296  33.227 1502.6833     0.0    0.00 00:30:09.93M
2021-10-29T18:13:53.561Z|I-OCEAN7-304-1214551|  24.33  14.277  40.294  33.225 1502.6815     0.0    0.00 00:30:15.01M
2021-10-29T18:13:58.617Z|I-OCEAN7-304-1214551|  24.44  14.277  40.293  33.224 1502.6805     0.0    0.00 00:30:20.06M