2021-10-29T18:10:01.056Z|I-OCEAN7-304-1214551| 24.39 14.278 40.363 33.288 1502.7574 0.0 0.00 00:26:22.48M 2021-10-29T18:10:06.107Z|I-OCEAN7-304-1214551| 24.38 14.278 40.338 33.265 1502.7310 0.0 0.00 00:26:27.54M 2021-10-29T18:10:11.167Z|I-OCEAN7-304-1214551| 24.38 14.278 40.335 33.262 1502.7278 0.0 0.00 00:26:32.59M 2021-10-29T18:10:16.222Z|I-OCEAN7-304-1214551| 24.42 14.278 40.331 33.258 1502.7239 0.0 0.00 00:26:37.64M 2021-10-29T18:10:21.272Z|I-OCEAN7-304-1214551| 24.42 14.277 40.328 33.256 1502.7197 0.0 0.00 00:26:42.70M 2021-10-29T18:10:26.332Z|I-OCEAN7-304-1214551| 24.48 14.278 40.324 33.252 1502.7173 0.0 0.00 00:26:47.75M 2021-10-29T18:10:31.383Z|I-OCEAN7-304-1214551| 24.43 14.278 40.435 33.354 1502.8362 0.0 0.00 00:26:52.81M 2021-10-29T18:10:36.438Z|I-OCEAN7-304-1214551| 24.52 14.278 40.541 33.451 1502.9515 0.0 0.00 00:26:57.86M 2021-10-29T18:10:41.493Z|I-OCEAN7-304-1214551| 24.40 14.278 40.585 33.492 1502.9969 0.0 0.00 00:27:02.91M 2021-10-29T18:10:46.548Z|I-OCEAN7-304-1214551| 24.40 14.278 40.585 33.493 1502.9978 0.0 0.00 00:27:07.97M 2021-10-29T18:10:51.604Z|I-OCEAN7-304-1214551| 24.33 14.278 40.584 33.491 1502.9952 0.0 0.00 00:27:13.04M 2021-10-29T18:10:56.659Z|I-OCEAN7-304-1214551| 24.35 14.278 40.560 33.470 1502.9703 0.0 0.00 00:27:18.09M