2021-10-29T18:10:01.056Z|I-OCEAN7-304-1214551|  24.39  14.278  40.363  33.288 1502.7574     0.0    0.00 00:26:22.48M
2021-10-29T18:10:06.107Z|I-OCEAN7-304-1214551|  24.38  14.278  40.338  33.265 1502.7310     0.0    0.00 00:26:27.54M
2021-10-29T18:10:11.167Z|I-OCEAN7-304-1214551|  24.38  14.278  40.335  33.262 1502.7278     0.0    0.00 00:26:32.59M
2021-10-29T18:10:16.222Z|I-OCEAN7-304-1214551|  24.42  14.278  40.331  33.258 1502.7239     0.0    0.00 00:26:37.64M
2021-10-29T18:10:21.272Z|I-OCEAN7-304-1214551|  24.42  14.277  40.328  33.256 1502.7197     0.0    0.00 00:26:42.70M
2021-10-29T18:10:26.332Z|I-OCEAN7-304-1214551|  24.48  14.278  40.324  33.252 1502.7173     0.0    0.00 00:26:47.75M
2021-10-29T18:10:31.383Z|I-OCEAN7-304-1214551|  24.43  14.278  40.435  33.354 1502.8362     0.0    0.00 00:26:52.81M
2021-10-29T18:10:36.438Z|I-OCEAN7-304-1214551|  24.52  14.278  40.541  33.451 1502.9515     0.0    0.00 00:26:57.86M
2021-10-29T18:10:41.493Z|I-OCEAN7-304-1214551|  24.40  14.278  40.585  33.492 1502.9969     0.0    0.00 00:27:02.91M
2021-10-29T18:10:46.548Z|I-OCEAN7-304-1214551|  24.40  14.278  40.585  33.493 1502.9978     0.0    0.00 00:27:07.97M
2021-10-29T18:10:51.604Z|I-OCEAN7-304-1214551|  24.33  14.278  40.584  33.491 1502.9952     0.0    0.00 00:27:13.04M
2021-10-29T18:10:56.659Z|I-OCEAN7-304-1214551|  24.35  14.278  40.560  33.470 1502.9703     0.0    0.00 00:27:18.09M