2021-10-29T18:08:04.803Z|I-OCEAN7-304-1214551|  24.41  14.276  40.257  33.191 1502.6407     0.0    0.00 00:24:26.23M
2021-10-29T18:08:09.857Z|I-OCEAN7-304-1214551|  24.41  14.277  40.256  33.190 1502.6407     0.0    0.00 00:24:31.28M
2021-10-29T18:08:14.912Z|I-OCEAN7-304-1214551|  24.42  14.277  40.405  33.327 1502.8019     0.0    0.00 00:24:36.34M
2021-10-29T18:08:19.967Z|I-OCEAN7-304-1214551|  24.42  14.277  40.492  33.407 1502.8970     0.0    0.00 00:24:41.39M
2021-10-29T18:08:25.022Z|I-OCEAN7-304-1214551|  24.48  14.278  40.500  33.414 1502.9077     0.0    0.00 00:24:46.45M
2021-10-29T18:08:30.077Z|I-OCEAN7-304-1214551|  24.47  14.278  40.500  33.414 1502.9078     0.0    0.00 00:24:51.50M
2021-10-29T18:08:35.128Z|I-OCEAN7-304-1214551|  24.50  14.278  40.503  33.417 1502.9119     0.0    0.00 00:24:56.55M
2021-10-29T18:08:40.183Z|I-OCEAN7-304-1214551|  24.50  14.278  40.517  33.430 1502.9270     0.0    0.00 00:25:01.61M
2021-10-29T18:08:45.238Z|I-OCEAN7-304-1214551|  24.50  14.278  40.518  33.430 1502.9272     0.0    0.00 00:25:06.66M
2021-10-29T18:08:50.293Z|I-OCEAN7-304-1214551|  24.50  14.278  40.483  33.398 1502.8903     0.0    0.00 00:25:11.71M
2021-10-29T18:08:55.349Z|I-OCEAN7-304-1214551|  24.50  14.278  40.444  33.362 1502.8475     0.0    0.00 00:25:16.77M