2021-10-29T18:08:04.803Z|I-OCEAN7-304-1214551| 24.41 14.276 40.257 33.191 1502.6407 0.0 0.00 00:24:26.23M 2021-10-29T18:08:09.857Z|I-OCEAN7-304-1214551| 24.41 14.277 40.256 33.190 1502.6407 0.0 0.00 00:24:31.28M 2021-10-29T18:08:14.912Z|I-OCEAN7-304-1214551| 24.42 14.277 40.405 33.327 1502.8019 0.0 0.00 00:24:36.34M 2021-10-29T18:08:19.967Z|I-OCEAN7-304-1214551| 24.42 14.277 40.492 33.407 1502.8970 0.0 0.00 00:24:41.39M 2021-10-29T18:08:25.022Z|I-OCEAN7-304-1214551| 24.48 14.278 40.500 33.414 1502.9077 0.0 0.00 00:24:46.45M 2021-10-29T18:08:30.077Z|I-OCEAN7-304-1214551| 24.47 14.278 40.500 33.414 1502.9078 0.0 0.00 00:24:51.50M 2021-10-29T18:08:35.128Z|I-OCEAN7-304-1214551| 24.50 14.278 40.503 33.417 1502.9119 0.0 0.00 00:24:56.55M 2021-10-29T18:08:40.183Z|I-OCEAN7-304-1214551| 24.50 14.278 40.517 33.430 1502.9270 0.0 0.00 00:25:01.61M 2021-10-29T18:08:45.238Z|I-OCEAN7-304-1214551| 24.50 14.278 40.518 33.430 1502.9272 0.0 0.00 00:25:06.66M 2021-10-29T18:08:50.293Z|I-OCEAN7-304-1214551| 24.50 14.278 40.483 33.398 1502.8903 0.0 0.00 00:25:11.71M 2021-10-29T18:08:55.349Z|I-OCEAN7-304-1214551| 24.50 14.278 40.444 33.362 1502.8475 0.0 0.00 00:25:16.77M