2021-10-29T18:06:03.496Z|I-OCEAN7-304-1214551|  24.50  14.279  40.249  33.181 1502.6393     0.0    0.00 00:22:24.90M
2021-10-29T18:06:08.551Z|I-OCEAN7-304-1214551|  24.49  14.279  40.364  33.287 1502.7638     0.0    0.00 00:22:29.96M
2021-10-29T18:06:13.607Z|I-OCEAN7-304-1214551|  24.43  14.279  40.369  33.292 1502.7689     0.0    0.00 00:22:35.03M
2021-10-29T18:06:18.657Z|I-OCEAN7-304-1214551|  24.42  14.279  40.351  33.276 1502.7487     0.0    0.00 00:22:40.09M
2021-10-29T18:06:23.712Z|I-OCEAN7-304-1214551|  24.43  14.279  40.344  33.269 1502.7410     0.0    0.00 00:22:45.14M
2021-10-29T18:06:28.767Z|I-OCEAN7-304-1214551|  24.36  14.279  40.343  33.268 1502.7384     0.0    0.00 00:22:50.19M
2021-10-29T18:06:33.822Z|I-OCEAN7-304-1214551|  24.42  14.279  40.310  33.239 1502.7040     0.0    0.00 00:22:55.24M
2021-10-29T18:06:38.878Z|I-OCEAN7-304-1214551|  24.48  14.278  40.415  33.335 1502.8170     0.0    0.00 00:23:00.30M
2021-10-29T18:06:43.933Z|I-OCEAN7-304-1214551|  24.48  14.278  40.408  33.329 1502.8092     0.0    0.00 00:23:05.35M
2021-10-29T18:06:48.988Z|I-OCEAN7-304-1214551|  24.40  14.278  40.371  33.295 1502.7677     0.0    0.00 00:23:10.41M
2021-10-29T18:06:54.038Z|I-OCEAN7-304-1214551|  24.40  14.278  40.336  33.263 1502.7294     0.0    0.00 00:23:15.46M
2021-10-29T18:06:59.094Z|I-OCEAN7-304-1214551|  24.44  14.278  40.313  33.242 1502.7050     0.0    0.00 00:23:20.51M