2021-10-29T18:04:02.186Z|I-OCEAN7-304-1214551|  24.37  14.278  40.283  33.214 1502.6713     0.0    0.00 00:20:23.60M
2021-10-29T18:04:07.241Z|I-OCEAN7-304-1214551|  24.46  14.278  40.308  33.237 1502.6997     0.0    0.00 00:20:28.65M
2021-10-29T18:04:12.296Z|I-OCEAN7-304-1214551|  24.37  14.277  40.329  33.257 1502.7209     0.0    0.00 00:20:33.70M
2021-10-29T18:04:17.347Z|I-OCEAN7-304-1214551|  24.38  14.277  40.329  33.257 1502.7200     0.0    0.00 00:20:38.76M
2021-10-29T18:04:22.407Z|I-OCEAN7-304-1214551|  24.37  14.277  40.328  33.256 1502.7181     0.0    0.00 00:20:43.81M
2021-10-29T18:04:27.462Z|I-OCEAN7-304-1214551|  24.35  14.277  40.314  33.243 1502.7023     0.0    0.00 00:20:48.87M
2021-10-29T18:04:32.512Z|I-OCEAN7-304-1214551|  24.33  14.277  40.293  33.224 1502.6790     0.0    0.00 00:20:53.92M
2021-10-29T18:04:37.568Z|I-OCEAN7-304-1214551|  24.37  14.277  40.291  33.223 1502.6776     0.0    0.00 00:20:58.97M
2021-10-29T18:04:42.623Z|I-OCEAN7-304-1214551|  24.35  14.276  40.290  33.222 1502.6755     0.0    0.00 00:21:04.04M
2021-10-29T18:04:47.678Z|I-OCEAN7-304-1214551|  24.41  14.276  40.289  33.221 1502.6750     0.0    0.00 00:21:09.10M
2021-10-29T18:04:52.733Z|I-OCEAN7-304-1214551|  24.37  14.276  40.279  33.212 1502.6635     0.0    0.00 00:21:14.15M
2021-10-29T18:04:57.783Z|I-OCEAN7-304-1214551|  24.42  14.277  40.278  33.210 1502.6642     0.0    0.00 00:21:19.21M