2021-10-29T18:02:00.876Z|I-OCEAN7-304-1214551|  24.49  14.277  40.368  33.293 1502.7642     0.0    0.00 00:18:22.29M
2021-10-29T18:02:05.936Z|I-OCEAN7-304-1214551|  24.38  14.277  40.368  33.292 1502.7617     0.0    0.00 00:18:27.34M
2021-10-29T18:02:10.991Z|I-OCEAN7-304-1214551|  24.44  14.277  40.366  33.291 1502.7607     0.0    0.00 00:18:32.40M
2021-10-29T18:02:16.047Z|I-OCEAN7-304-1214551|  24.34  14.277  40.386  33.310 1502.7804     0.0    0.00 00:18:37.45M
2021-10-29T18:02:21.097Z|I-OCEAN7-304-1214551|  24.39  14.277  40.431  33.351 1502.8291     0.0    0.00 00:18:42.51M
2021-10-29T18:02:26.152Z|I-OCEAN7-304-1214551|  24.31  14.277  40.431  33.352 1502.8286     0.0    0.00 00:18:47.56M
2021-10-29T18:02:31.207Z|I-OCEAN7-304-1214551|  24.44  14.277  40.431  33.351 1502.8315     0.0    0.00 00:18:52.61M
2021-10-29T18:02:36.262Z|I-OCEAN7-304-1214551|  24.51  14.277  40.404  33.326 1502.8032     0.0    0.00 00:18:57.67M
2021-10-29T18:02:41.313Z|I-OCEAN7-304-1214551|  24.46  14.278  40.375  33.299 1502.7712     0.0    0.00 00:19:02.72M
2021-10-29T18:02:46.368Z|I-OCEAN7-304-1214551|  24.44  14.278  40.369  33.293 1502.7643     0.0    0.00 00:19:07.77M
2021-10-29T18:02:51.423Z|I-OCEAN7-304-1214551|  24.44  14.278  40.357  33.282 1502.7520     0.0    0.00 00:19:12.83M
2021-10-29T18:02:56.478Z|I-OCEAN7-304-1214551|  24.44  14.278  40.345  33.271 1502.7400     0.0    0.00 00:19:17.88M