2021-10-29T18:00:04.626Z|I-OCEAN7-304-1214551|  24.36  14.279  40.344  33.269 1502.7388     0.0    0.00 00:16:26.04M
2021-10-29T18:00:09.681Z|I-OCEAN7-304-1214551|  24.35  14.279  40.316  33.244 1502.7090     0.0    0.00 00:16:31.09M
2021-10-29T18:00:14.736Z|I-OCEAN7-304-1214551|  24.32  14.279  40.308  33.236 1502.6995     0.0    0.00 00:16:36.14M
2021-10-29T18:00:19.791Z|I-OCEAN7-304-1214551|  24.41  14.279  40.419  33.339 1502.8213     0.0    0.00 00:16:41.20M
2021-10-29T18:00:24.842Z|I-OCEAN7-304-1214551|  24.43  14.279  40.665  33.564 1503.0867     0.0    0.00 00:16:46.25M
2021-10-29T18:00:29.902Z|I-OCEAN7-304-1214551|  24.49  14.279  40.768  33.660 1503.2001     0.0    0.00 00:16:51.31M
2021-10-29T18:00:34.952Z|I-OCEAN7-304-1214551|  24.44  14.279  40.791  33.681 1503.2239     0.0    0.00 00:16:56.36M
2021-10-29T18:00:40.007Z|I-OCEAN7-304-1214551|  24.36  14.279  40.791  33.681 1503.2223     0.0    0.00 00:17:01.41M
2021-10-29T18:00:45.063Z|I-OCEAN7-304-1214551|  24.36  14.279  40.781  33.672 1503.2103     0.0    0.00 00:17:06.47M
2021-10-29T18:00:50.118Z|I-OCEAN7-304-1214551|  24.36  14.279  40.779  33.670 1503.2081     0.0    0.00 00:17:11.52M
2021-10-29T18:00:55.173Z|I-OCEAN7-304-1214551|  24.47  14.279  40.722  33.618 1503.1487     0.0    0.00 00:17:16.58M