2021-10-29T17:57:02.663Z|I-OCEAN7-304-1214551|  24.42  14.278  40.217  33.153 1502.6014     0.0    0.00 00:13:24.07M
2021-10-29T17:57:07.713Z|I-OCEAN7-304-1214551|  24.33  14.278  40.215  33.152 1502.5992     0.0    0.00 00:13:29.12M
2021-10-29T17:57:12.774Z|I-OCEAN7-304-1214551|  24.33  14.278  40.215  33.151 1502.5991     0.0    0.00 00:13:34.17M
2021-10-29T17:57:17.824Z|I-OCEAN7-304-1214551|  24.34  14.279  40.219  33.155 1502.6046     0.0    0.00 00:13:39.23M
2021-10-29T17:57:22.884Z|I-OCEAN7-304-1214551|  24.34  14.279  40.220  33.156 1502.6062     0.0    0.00 00:13:44.28M
2021-10-29T17:57:27.934Z|I-OCEAN7-304-1214551|  24.32  14.279  40.221  33.156 1502.6074     0.0    0.00 00:13:49.34M
2021-10-29T17:57:32.989Z|I-OCEAN7-304-1214551|  24.36  14.279  40.222  33.157 1502.6089     0.0    0.00 00:13:54.39M
2021-10-29T17:57:38.040Z|I-OCEAN7-304-1214551|  24.36  14.279  40.223  33.158 1502.6100     0.0    0.00 00:13:59.44M
2021-10-29T17:57:43.100Z|I-OCEAN7-304-1214551|  24.37  14.279  40.224  33.159 1502.6111     0.0    0.00 00:14:04.49M
2021-10-29T17:57:48.150Z|I-OCEAN7-304-1214551|  24.37  14.279  40.226  33.160 1502.6133     0.0    0.00 00:14:09.55M
2021-10-29T17:57:53.205Z|I-OCEAN7-304-1214551|  24.37  14.279  40.227  33.161 1502.6144     0.0    0.00 00:14:14.60M
2021-10-29T17:57:58.265Z|I-OCEAN7-304-1214551|  24.37  14.279  40.226  33.160 1502.6139     0.0    0.00 00:14:19.65M