2021-10-29T17:55:01.358Z|I-OCEAN7-304-1214551| 24.31 14.280 40.246 33.178 1502.6351 0.0 0.00 00:11:22.74M 2021-10-29T17:55:06.413Z|I-OCEAN7-304-1214551| 24.39 14.280 40.255 33.186 1502.6467 0.0 0.00 00:11:27.79M 2021-10-29T17:55:11.463Z|I-OCEAN7-304-1214551| 24.39 14.280 40.262 33.193 1502.6539 0.0 0.00 00:11:32.85M 2021-10-29T17:55:16.519Z|I-OCEAN7-304-1214551| 24.37 14.280 40.263 33.194 1502.6538 0.0 0.00 00:11:37.90M 2021-10-29T17:55:21.574Z|I-OCEAN7-304-1214551| 24.27 14.280 40.263 33.194 1502.6525 0.0 0.00 00:11:42.95M 2021-10-29T17:55:26.629Z|I-OCEAN7-304-1214551| 24.34 14.280 40.263 33.194 1502.6537 0.0 0.00 00:11:48.03M 2021-10-29T17:55:31.684Z|I-OCEAN7-304-1214551| 24.34 14.279 40.263 33.194 1502.6528 0.0 0.00 00:11:53.08M 2021-10-29T17:55:36.739Z|I-OCEAN7-304-1214551| 24.42 14.279 40.262 33.194 1502.6523 0.0 0.00 00:11:58.13M 2021-10-29T17:55:41.790Z|I-OCEAN7-304-1214551| 24.35 14.279 40.244 33.177 1502.6304 0.0 0.00 00:12:03.19M 2021-10-29T17:55:46.845Z|I-OCEAN7-304-1214551| 24.36 14.278 40.241 33.175 1502.6273 0.0 0.00 00:12:08.24M 2021-10-29T17:55:51.900Z|I-OCEAN7-304-1214551| 24.36 14.278 40.239 33.173 1502.6237 0.0 0.00 00:12:13.29M 2021-10-29T17:55:56.955Z|I-OCEAN7-304-1214551| 24.36 14.278 40.236 33.171 1502.6200 0.0 0.00 00:12:18.35M