2021-10-29T17:55:01.358Z|I-OCEAN7-304-1214551|  24.31  14.280  40.246  33.178 1502.6351     0.0    0.00 00:11:22.74M
2021-10-29T17:55:06.413Z|I-OCEAN7-304-1214551|  24.39  14.280  40.255  33.186 1502.6467     0.0    0.00 00:11:27.79M
2021-10-29T17:55:11.463Z|I-OCEAN7-304-1214551|  24.39  14.280  40.262  33.193 1502.6539     0.0    0.00 00:11:32.85M
2021-10-29T17:55:16.519Z|I-OCEAN7-304-1214551|  24.37  14.280  40.263  33.194 1502.6538     0.0    0.00 00:11:37.90M
2021-10-29T17:55:21.574Z|I-OCEAN7-304-1214551|  24.27  14.280  40.263  33.194 1502.6525     0.0    0.00 00:11:42.95M
2021-10-29T17:55:26.629Z|I-OCEAN7-304-1214551|  24.34  14.280  40.263  33.194 1502.6537     0.0    0.00 00:11:48.03M
2021-10-29T17:55:31.684Z|I-OCEAN7-304-1214551|  24.34  14.279  40.263  33.194 1502.6528     0.0    0.00 00:11:53.08M
2021-10-29T17:55:36.739Z|I-OCEAN7-304-1214551|  24.42  14.279  40.262  33.194 1502.6523     0.0    0.00 00:11:58.13M
2021-10-29T17:55:41.790Z|I-OCEAN7-304-1214551|  24.35  14.279  40.244  33.177 1502.6304     0.0    0.00 00:12:03.19M
2021-10-29T17:55:46.845Z|I-OCEAN7-304-1214551|  24.36  14.278  40.241  33.175 1502.6273     0.0    0.00 00:12:08.24M
2021-10-29T17:55:51.900Z|I-OCEAN7-304-1214551|  24.36  14.278  40.239  33.173 1502.6237     0.0    0.00 00:12:13.29M
2021-10-29T17:55:56.955Z|I-OCEAN7-304-1214551|  24.36  14.278  40.236  33.171 1502.6200     0.0    0.00 00:12:18.35M