2021-10-29T17:53:00.048Z|I-OCEAN7-304-1214551|  24.38  14.280  40.271  33.201 1502.6647     0.0    0.00 00:09:21.43M
2021-10-29T17:53:05.103Z|I-OCEAN7-304-1214551|  24.34  14.280  40.271  33.201 1502.6631     0.0    0.00 00:09:26.49M
2021-10-29T17:53:10.158Z|I-OCEAN7-304-1214551|  24.41  14.280  40.270  33.201 1502.6628     0.0    0.00 00:09:31.54M
2021-10-29T17:53:15.208Z|I-OCEAN7-304-1214551|  24.41  14.280  40.266  33.197 1502.6575     0.0    0.00 00:09:36.59M
2021-10-29T17:53:20.264Z|I-OCEAN7-304-1214551|  24.41  14.280  40.265  33.196 1502.6570     0.0    0.00 00:09:41.65M
2021-10-29T17:53:25.319Z|I-OCEAN7-304-1214551|  24.39  14.280  40.264  33.195 1502.6558     0.0    0.00 00:09:46.70M
2021-10-29T17:53:30.374Z|I-OCEAN7-304-1214551|  24.41  14.279  40.263  33.194 1502.6545     0.0    0.00 00:09:51.75M
2021-10-29T17:53:35.424Z|I-OCEAN7-304-1214551|  24.36  14.279  40.262  33.194 1502.6523     0.0    0.00 00:09:56.81M
2021-10-29T17:53:40.485Z|I-OCEAN7-304-1214551|  24.36  14.279  40.261  33.193 1502.6514     0.0    0.00 00:10:01.86M
2021-10-29T17:53:45.540Z|I-OCEAN7-304-1214551|  24.34  14.279  40.260  33.192 1502.6492     0.0    0.00 00:10:06.92M
2021-10-29T17:53:50.595Z|I-OCEAN7-304-1214551|  24.34  14.279  40.259  33.191 1502.6477     0.0    0.00 00:10:11.97M
2021-10-29T17:53:55.650Z|I-OCEAN7-304-1214551|  24.34  14.278  40.284  33.214 1502.6733     0.0    0.00 00:10:17.04M