2021-10-29T17:51:03.793Z|I-OCEAN7-304-1214551|  24.34  14.277  40.345  33.271 1502.7367     0.0    0.00 00:07:25.18M
2021-10-29T17:51:08.848Z|I-OCEAN7-304-1214551|  24.34  14.277  40.338  33.265 1502.7291     0.0    0.00 00:07:30.23M
2021-10-29T17:51:13.898Z|I-OCEAN7-304-1214551|  24.40  14.278  40.338  33.265 1502.7312     0.0    0.00 00:07:35.29M
2021-10-29T17:51:18.959Z|I-OCEAN7-304-1214551|  24.32  14.278  40.338  33.265 1502.7305     0.0    0.00 00:07:40.34M
2021-10-29T17:51:24.014Z|I-OCEAN7-304-1214551|  24.36  14.278  40.338  33.264 1502.7314     0.0    0.00 00:07:45.40M
2021-10-29T17:51:29.069Z|I-OCEAN7-304-1214551|  24.31  14.278  40.338  33.264 1502.7316     0.0    0.00 00:07:50.45M
2021-10-29T17:51:34.124Z|I-OCEAN7-304-1214551|  24.43  14.279  40.343  33.269 1502.7391     0.0    0.00 00:07:55.50M
2021-10-29T17:51:39.174Z|I-OCEAN7-304-1214551|  24.36  14.279  40.344  33.269 1502.7391     0.0    0.00 00:08:00.56M
2021-10-29T17:51:44.230Z|I-OCEAN7-304-1214551|  24.35  14.279  40.344  33.269 1502.7405     0.0    0.00 00:08:05.61M
2021-10-29T17:51:49.285Z|I-OCEAN7-304-1214551|  24.43  14.280  40.342  33.267 1502.7401     0.0    0.00 00:08:10.66M
2021-10-29T17:51:54.340Z|I-OCEAN7-304-1214551|  24.43  14.280  40.328  33.254 1502.7266     0.0    0.00 00:08:15.72M
2021-10-29T17:51:59.395Z|I-OCEAN7-304-1214551|  24.32  14.281  40.312  33.238 1502.7085     0.0    0.00 00:08:20.77M