2021-10-29T17:49:02.488Z|I-OCEAN7-304-1214551|  24.29  14.280  40.208  33.144 1502.5942     0.0    0.00 00:05:23.85M
2021-10-29T17:49:07.538Z|I-OCEAN7-304-1214551|  24.36  14.279  40.208  33.144 1502.5941     0.0    0.00 00:05:28.91M
2021-10-29T17:49:12.593Z|I-OCEAN7-304-1214551|  24.36  14.279  40.207  33.143 1502.5930     0.0    0.00 00:05:33.96M
2021-10-29T17:49:17.649Z|I-OCEAN7-304-1214551|  24.36  14.279  40.207  33.143 1502.5927     0.0    0.00 00:05:39.03M
2021-10-29T17:49:22.704Z|I-OCEAN7-304-1214551|  24.36  14.279  40.208  33.144 1502.5934     0.0    0.00 00:05:44.09M
2021-10-29T17:49:27.804Z|I-OCEAN7-304-1214551|  24.36  14.279  40.223  33.157 1502.6094     0.0    0.00 00:05:49.14M
2021-10-29T17:49:32.814Z|I-OCEAN7-304-1214551|  24.36  14.279  40.224  33.159 1502.6106     0.0    0.00 00:05:54.24M
2021-10-29T17:49:37.864Z|I-OCEAN7-304-1214551|  24.36  14.279  40.229  33.164 1502.6154     0.0    0.00 00:05:59.25M
2021-10-29T17:49:42.920Z|I-OCEAN7-304-1214551|  24.35  14.279  40.228  33.163 1502.6144     0.0    0.00 00:06:04.30M
2021-10-29T17:49:47.975Z|I-OCEAN7-304-1214551|  24.35  14.279  40.228  33.163 1502.6141     0.0    0.00 00:06:09.35M
2021-10-29T17:49:53.030Z|I-OCEAN7-304-1214551|  24.34  14.279  40.227  33.162 1502.6133     0.0    0.00 00:06:14.41M
2021-10-29T17:49:58.090Z|I-OCEAN7-304-1214551|  24.34  14.278  40.226  33.161 1502.6107     0.0    0.00 00:06:19.46M