2021-10-29T17:42:02.960Z|I-OCEAN7-304-1214551|  24.33  14.279  40.251  33.184 1502.6389     0.0    0.00 23:58:24.32M
2021-10-29T17:42:08.021Z|I-OCEAN7-304-1214551|  24.36  14.279  40.250  33.183 1502.6387     0.0    0.00 23:58:29.37M
2021-10-29T17:42:13.076Z|I-OCEAN7-304-1214551|  24.37  14.279  40.249  33.182 1502.6377     0.0    0.00 23:58:34.43M
2021-10-29T17:42:18.126Z|I-OCEAN7-304-1214551|  24.43  14.279  40.247  33.180 1502.6367     0.0    0.00 23:58:39.48M
2021-10-29T17:42:23.181Z|I-OCEAN7-304-1214551|  24.38  14.279  40.245  33.178 1502.6332     0.0    0.00 23:58:44.54M
2021-10-29T17:42:28.236Z|I-OCEAN7-304-1214551|  24.38  14.279  40.243  33.177 1502.6312     0.0    0.00 23:58:49.59M
2021-10-29T17:42:33.292Z|I-OCEAN7-304-1214551|  24.30  14.279  40.242  33.176 1502.6282     0.0    0.00 23:58:54.65M
2021-10-29T17:42:38.347Z|I-OCEAN7-304-1214551|  24.41  14.278  40.241  33.175 1502.6282     0.0    0.00 23:58:59.70M
2021-10-29T17:42:43.402Z|I-OCEAN7-304-1214551|  24.30  14.278  40.240  33.174 1502.6256     0.0    0.00 23:59:04.75M
2021-10-29T17:42:48.457Z|I-OCEAN7-304-1214551|  24.30  14.278  40.239  33.173 1502.6245     0.0    0.00 23:59:09.81M
2021-10-29T17:42:53.507Z|I-OCEAN7-304-1214551|  24.37  14.278  40.238  33.173 1502.6245     0.0    0.00 23:59:14.86M
2021-10-29T17:42:58.563Z|I-OCEAN7-304-1214551|  24.37  14.278  40.238  33.172 1502.6243     0.0    0.00 23:59:19.91M