2021-10-29T17:40:01.660Z|I-OCEAN7-304-1214551|  24.34  14.280  40.258  33.189 1502.6498     0.0    0.00 23:56:23.02M
2021-10-29T17:40:06.711Z|I-OCEAN7-304-1214551|  24.41  14.281  40.257  33.188 1502.6499     0.0    0.00 23:56:28.07M
2021-10-29T17:40:11.766Z|I-OCEAN7-304-1214551|  24.28  14.281  40.255  33.186 1502.6469     0.0    0.00 23:56:33.12M
2021-10-29T17:40:16.821Z|I-OCEAN7-304-1214551|  24.36  14.281  40.253  33.184 1502.6461     0.0    0.00 23:56:38.18M
2021-10-29T17:40:21.876Z|I-OCEAN7-304-1214551|  24.36  14.281  40.252  33.183 1502.6443     0.0    0.00 23:56:43.23M
2021-10-29T17:40:26.926Z|I-OCEAN7-304-1214551|  24.27  14.280  40.251  33.182 1502.6407     0.0    0.00 23:56:48.29M
2021-10-29T17:40:31.982Z|I-OCEAN7-304-1214551|  24.33  14.280  40.250  33.181 1502.6400     0.0    0.00 23:56:53.34M
2021-10-29T17:40:37.042Z|I-OCEAN7-304-1214551|  24.37  14.280  40.249  33.181 1502.6394     0.0    0.00 23:56:58.39M
2021-10-29T17:40:42.092Z|I-OCEAN7-304-1214551|  24.32  14.280  40.251  33.183 1502.6399     0.0    0.00 23:57:03.45M
2021-10-29T17:40:47.147Z|I-OCEAN7-304-1214551|  24.33  14.279  40.264  33.195 1502.6541     0.0    0.00 23:57:08.50M
2021-10-29T17:40:52.202Z|I-OCEAN7-304-1214551|  24.41  14.279  40.265  33.196 1502.6559     0.0    0.00 23:57:13.55M
2021-10-29T17:40:57.258Z|I-OCEAN7-304-1214551|  24.34  14.279  40.264  33.195 1502.6525     0.0    0.00 23:57:18.61M