2021-10-29T17:38:00.350Z|I-OCEAN7-304-1214551|  24.33  14.278  40.264  33.197 1502.6505     0.0    0.00 23:54:21.69M
2021-10-29T17:38:05.400Z|I-OCEAN7-304-1214551|  24.42  14.278  40.265  33.197 1502.6527     0.0    0.00 23:54:26.74M
2021-10-29T17:38:10.455Z|I-OCEAN7-304-1214551|  24.35  14.278  40.265  33.197 1502.6522     0.0    0.00 23:54:31.79M
2021-10-29T17:38:15.516Z|I-OCEAN7-304-1214551|  24.36  14.278  40.265  33.197 1502.6530     0.0    0.00 23:54:36.85M
2021-10-29T17:38:20.566Z|I-OCEAN7-304-1214551|  24.33  14.278  40.265  33.198 1502.6530     0.0    0.00 23:54:41.90M
2021-10-29T17:38:25.621Z|I-OCEAN7-304-1214551|  24.32  14.278  40.369  33.293 1502.7637     0.0    0.00 23:54:46.96M
2021-10-29T17:38:30.676Z|I-OCEAN7-304-1214551|  24.32  14.278  40.390  33.312 1502.7861     0.0    0.00 23:54:52.03M
2021-10-29T17:38:35.732Z|I-OCEAN7-304-1214551|  24.34  14.278  40.368  33.292 1502.7628     0.0    0.00 23:54:57.09M
2021-10-29T17:38:40.787Z|I-OCEAN7-304-1214551|  24.27  14.278  40.339  33.266 1502.7300     0.0    0.00 23:55:02.14M
2021-10-29T17:38:45.837Z|I-OCEAN7-304-1214551|  24.29  14.278  40.330  33.258 1502.7211     0.0    0.00 23:55:07.19M
2021-10-29T17:38:50.897Z|I-OCEAN7-304-1214551|  24.36  14.278  40.331  33.259 1502.7231     0.0    0.00 23:55:12.25M
2021-10-29T17:38:55.948Z|I-OCEAN7-304-1214551|  24.26  14.278  40.332  33.259 1502.7222     0.0    0.00 23:55:17.30M