2021-10-29T17:36:04.095Z|I-OCEAN7-304-1214551|  24.42  14.279  40.232  33.167 1502.6195     0.0    0.00 23:52:25.44M
2021-10-29T17:36:09.150Z|I-OCEAN7-304-1214551|  24.42  14.279  40.232  33.166 1502.6196     0.0    0.00 23:52:30.49M
2021-10-29T17:36:14.205Z|I-OCEAN7-304-1214551|  24.42  14.279  40.232  33.166 1502.6195     0.0    0.00 23:52:35.54M
2021-10-29T17:36:19.261Z|I-OCEAN7-304-1214551|  24.40  14.279  40.232  33.166 1502.6196     0.0    0.00 23:52:40.60M
2021-10-29T17:36:24.311Z|I-OCEAN7-304-1214551|  24.33  14.279  40.232  33.166 1502.6188     0.0    0.00 23:52:45.65M
2021-10-29T17:36:29.366Z|I-OCEAN7-304-1214551|  24.35  14.279  40.233  33.167 1502.6194     0.0    0.00 23:52:50.70M
2021-10-29T17:36:34.421Z|I-OCEAN7-304-1214551|  24.35  14.279  40.233  33.168 1502.6195     0.0    0.00 23:52:55.76M
2021-10-29T17:36:39.477Z|I-OCEAN7-304-1214551|  24.35  14.279  40.233  33.168 1502.6190     0.0    0.00 23:53:00.81M
2021-10-29T17:36:44.532Z|I-OCEAN7-304-1214551|  24.35  14.278  40.271  33.203 1502.6603     0.0    0.00 23:53:05.87M
2021-10-29T17:36:49.587Z|I-OCEAN7-304-1214551|  24.42  14.278  40.293  33.223 1502.6838     0.0    0.00 23:53:10.92M
2021-10-29T17:36:54.642Z|I-OCEAN7-304-1214551|  24.33  14.278  40.293  33.223 1502.6815     0.0    0.00 23:53:15.97M
2021-10-29T17:36:59.697Z|I-OCEAN7-304-1214551|  24.39  14.278  40.293  33.223 1502.6820     0.0    0.00 23:53:21.05M