2021-10-29T17:34:02.790Z|I-OCEAN7-304-1214551| 24.28 14.279 40.259 33.191 1502.6476 0.0 0.00 23:50:24.15M 2021-10-29T17:34:07.845Z|I-OCEAN7-304-1214551| 24.39 14.280 40.259 33.191 1502.6505 0.0 0.00 23:50:29.18M 2021-10-29T17:34:12.900Z|I-OCEAN7-304-1214551| 24.40 14.280 40.259 33.191 1502.6512 0.0 0.00 23:50:34.24M 2021-10-29T17:34:17.950Z|I-OCEAN7-304-1214551| 24.37 14.280 40.261 33.192 1502.6522 0.0 0.00 23:50:39.29M 2021-10-29T17:34:23.006Z|I-OCEAN7-304-1214551| 24.47 14.280 40.262 33.193 1502.6553 0.0 0.00 23:50:44.34M 2021-10-29T17:34:28.061Z|I-OCEAN7-304-1214551| 24.47 14.280 40.262 33.193 1502.6559 0.0 0.00 23:50:49.40M 2021-10-29T17:34:33.116Z|I-OCEAN7-304-1214551| 24.40 14.280 40.262 33.192 1502.6541 0.0 0.00 23:50:54.45M 2021-10-29T17:34:38.166Z|I-OCEAN7-304-1214551| 24.38 14.280 40.262 33.192 1502.6541 0.0 0.00 23:50:59.50M 2021-10-29T17:34:43.227Z|I-OCEAN7-304-1214551| 24.31 14.280 40.262 33.193 1502.6528 0.0 0.00 23:51:04.56M 2021-10-29T17:34:48.277Z|I-OCEAN7-304-1214551| 24.33 14.280 40.262 33.193 1502.6528 0.0 0.00 23:51:09.61M 2021-10-29T17:34:53.332Z|I-OCEAN7-304-1214551| 24.30 14.280 40.261 33.192 1502.6520 0.0 0.00 23:51:14.67M 2021-10-29T17:34:58.382Z|I-OCEAN7-304-1214551| 24.28 14.280 40.261 33.192 1502.6508 0.0 0.00 23:51:19.72M