2021-10-29T17:31:00.827Z|I-OCEAN7-304-1214551| 24.28 14.281 40.298 33.225 1502.6952 0.0 0.00 23:47:22.16M 2021-10-29T17:31:05.882Z|I-OCEAN7-304-1214551| 24.28 14.281 40.298 33.225 1502.6940 0.0 0.00 23:47:27.21M 2021-10-29T17:31:10.932Z|I-OCEAN7-304-1214551| 24.28 14.281 40.297 33.225 1502.6927 0.0 0.00 23:47:32.27M 2021-10-29T17:31:15.988Z|I-OCEAN7-304-1214551| 24.28 14.281 40.297 33.224 1502.6915 0.0 0.00 23:47:37.32M 2021-10-29T17:31:21.043Z|I-OCEAN7-304-1214551| 24.29 14.281 40.295 33.223 1502.6902 0.0 0.00 23:47:42.37M 2021-10-29T17:31:26.098Z|I-OCEAN7-304-1214551| 24.30 14.281 40.294 33.221 1502.6884 0.0 0.00 23:47:47.42M 2021-10-29T17:31:31.153Z|I-OCEAN7-304-1214551| 24.38 14.281 40.293 33.221 1502.6890 0.0 0.00 23:47:52.48M 2021-10-29T17:31:36.209Z|I-OCEAN7-304-1214551| 24.28 14.281 40.292 33.220 1502.6864 0.0 0.00 23:47:57.54M 2021-10-29T17:31:41.259Z|I-OCEAN7-304-1214551| 24.28 14.281 40.291 33.219 1502.6854 0.0 0.00 23:48:02.59M 2021-10-29T17:31:46.314Z|I-OCEAN7-304-1214551| 24.28 14.280 40.290 33.219 1502.6832 0.0 0.00 23:48:07.64M 2021-10-29T17:31:51.369Z|I-OCEAN7-304-1214551| 24.28 14.280 40.289 33.217 1502.6813 0.0 0.00 23:48:12.69M 2021-10-29T17:31:56.424Z|I-OCEAN7-304-1214551| 24.36 14.280 40.288 33.216 1502.6816 0.0 0.00 23:48:17.75M