2021-10-29T17:31:00.827Z|I-OCEAN7-304-1214551|  24.28  14.281  40.298  33.225 1502.6952     0.0    0.00 23:47:22.16M
2021-10-29T17:31:05.882Z|I-OCEAN7-304-1214551|  24.28  14.281  40.298  33.225 1502.6940     0.0    0.00 23:47:27.21M
2021-10-29T17:31:10.932Z|I-OCEAN7-304-1214551|  24.28  14.281  40.297  33.225 1502.6927     0.0    0.00 23:47:32.27M
2021-10-29T17:31:15.988Z|I-OCEAN7-304-1214551|  24.28  14.281  40.297  33.224 1502.6915     0.0    0.00 23:47:37.32M
2021-10-29T17:31:21.043Z|I-OCEAN7-304-1214551|  24.29  14.281  40.295  33.223 1502.6902     0.0    0.00 23:47:42.37M
2021-10-29T17:31:26.098Z|I-OCEAN7-304-1214551|  24.30  14.281  40.294  33.221 1502.6884     0.0    0.00 23:47:47.42M
2021-10-29T17:31:31.153Z|I-OCEAN7-304-1214551|  24.38  14.281  40.293  33.221 1502.6890     0.0    0.00 23:47:52.48M
2021-10-29T17:31:36.209Z|I-OCEAN7-304-1214551|  24.28  14.281  40.292  33.220 1502.6864     0.0    0.00 23:47:57.54M
2021-10-29T17:31:41.259Z|I-OCEAN7-304-1214551|  24.28  14.281  40.291  33.219 1502.6854     0.0    0.00 23:48:02.59M
2021-10-29T17:31:46.314Z|I-OCEAN7-304-1214551|  24.28  14.280  40.290  33.219 1502.6832     0.0    0.00 23:48:07.64M
2021-10-29T17:31:51.369Z|I-OCEAN7-304-1214551|  24.28  14.280  40.289  33.217 1502.6813     0.0    0.00 23:48:12.69M
2021-10-29T17:31:56.424Z|I-OCEAN7-304-1214551|  24.36  14.280  40.288  33.216 1502.6816     0.0    0.00 23:48:17.75M