2021-10-29T17:29:04.572Z|I-OCEAN7-304-1214551|  24.26  14.280  40.274  33.204 1502.6663     0.0    0.00 23:45:25.89M
2021-10-29T17:29:09.627Z|I-OCEAN7-304-1214551|  24.32  14.281  40.276  33.205 1502.6692     0.0    0.00 23:45:30.94M
2021-10-29T17:29:14.682Z|I-OCEAN7-304-1214551|  24.32  14.281  40.282  33.211 1502.6769     0.0    0.00 23:45:36.01M
2021-10-29T17:29:19.783Z|I-OCEAN7-304-1214551|  24.39  14.281  40.282  33.211 1502.6785     0.0    0.00 23:45:41.07M
2021-10-29T17:29:24.793Z|I-OCEAN7-304-1214551|  24.37  14.281  40.282  33.211 1502.6780     0.0    0.00 23:45:46.17M
2021-10-29T17:29:29.848Z|I-OCEAN7-304-1214551|  24.40  14.281  40.282  33.210 1502.6776     0.0    0.00 23:45:51.18M
2021-10-29T17:29:34.898Z|I-OCEAN7-304-1214551|  24.36  14.281  40.281  33.209 1502.6760     0.0    0.00 23:45:56.23M
2021-10-29T17:29:39.958Z|I-OCEAN7-304-1214551|  24.36  14.281  40.279  33.208 1502.6749     0.0    0.00 23:46:01.28M
2021-10-29T17:29:45.014Z|I-OCEAN7-304-1214551|  24.32  14.281  40.453  33.367 1502.8612     0.0    0.00 23:46:06.34M
2021-10-29T17:29:50.064Z|I-OCEAN7-304-1214551|  24.37  14.281  40.530  33.439 1502.9459     0.0    0.00 23:46:11.39M
2021-10-29T17:29:55.164Z|I-OCEAN7-304-1214551|  24.37  14.282  40.501  33.412 1502.9152     0.0    0.00 23:46:16.44M