2021-10-29T17:27:03.267Z|I-OCEAN7-304-1214551|  24.38  14.281  40.272  33.201 1502.6685     0.0    0.00 23:43:24.58M
2021-10-29T17:27:08.317Z|I-OCEAN7-304-1214551|  24.34  14.281  40.272  33.201 1502.6664     0.0    0.00 23:43:29.64M
2021-10-29T17:27:13.372Z|I-OCEAN7-304-1214551|  24.34  14.281  40.272  33.201 1502.6659     0.0    0.00 23:43:34.68M
2021-10-29T17:27:18.432Z|I-OCEAN7-304-1214551|  24.38  14.281  40.271  33.201 1502.6656     0.0    0.00 23:43:39.74M
2021-10-29T17:27:23.483Z|I-OCEAN7-304-1214551|  24.31  14.280  40.272  33.202 1502.6635     0.0    0.00 23:43:44.80M
2021-10-29T17:27:28.538Z|I-OCEAN7-304-1214551|  24.35  14.280  40.271  33.202 1502.6635     0.0    0.00 23:43:49.85M
2021-10-29T17:27:33.588Z|I-OCEAN7-304-1214551|  24.29  14.280  40.271  33.202 1502.6628     0.0    0.00 23:43:54.90M
2021-10-29T17:27:38.648Z|I-OCEAN7-304-1214551|  24.29  14.280  40.272  33.202 1502.6639     0.0    0.00 23:43:59.95M
2021-10-29T17:27:43.698Z|I-OCEAN7-304-1214551|  24.36  14.281  40.272  33.202 1502.6661     0.0    0.00 23:44:05.03M
2021-10-29T17:27:48.754Z|I-OCEAN7-304-1214551|  24.36  14.281  40.273  33.203 1502.6675     0.0    0.00 23:44:10.08M
2021-10-29T17:27:53.809Z|I-OCEAN7-304-1214551|  24.43  14.281  40.274  33.204 1502.6691     0.0    0.00 23:44:15.14M
2021-10-29T17:27:58.864Z|I-OCEAN7-304-1214551|  24.42  14.280  40.274  33.204 1502.6678     0.0    0.00 23:44:20.19M