2021-10-29T17:25:01.957Z|I-OCEAN7-304-1214551|  24.41  14.280  40.293  33.222 1502.6886     0.0    0.00 23:41:23.27M
2021-10-29T17:25:07.012Z|I-OCEAN7-304-1214551|  24.30  14.280  40.292  33.221 1502.6847     0.0    0.00 23:41:28.33M
2021-10-29T17:25:12.067Z|I-OCEAN7-304-1214551|  24.29  14.280  40.291  33.220 1502.6829     0.0    0.00 23:41:33.38M
2021-10-29T17:25:17.122Z|I-OCEAN7-304-1214551|  24.29  14.279  40.295  33.224 1502.6868     0.0    0.00 23:41:38.43M
2021-10-29T17:25:22.172Z|I-OCEAN7-304-1214551|  24.30  14.280  40.296  33.225 1502.6882     0.0    0.00 23:41:43.49M
2021-10-29T17:25:27.228Z|I-OCEAN7-304-1214551|  24.26  14.279  40.297  33.226 1502.6881     0.0    0.00 23:41:48.54M
2021-10-29T17:25:32.283Z|I-OCEAN7-304-1214551|  24.32  14.279  40.297  33.226 1502.6898     0.0    0.00 23:41:53.59M
2021-10-29T17:25:37.338Z|I-OCEAN7-304-1214551|  24.25  14.279  40.297  33.226 1502.6886     0.0    0.00 23:41:58.65M
2021-10-29T17:25:42.393Z|I-OCEAN7-304-1214551|  24.33  14.280  40.297  33.225 1502.6898     0.0    0.00 23:42:03.70M
2021-10-29T17:25:47.448Z|I-OCEAN7-304-1214551|  24.32  14.280  40.297  33.225 1502.6902     0.0    0.00 23:42:08.76M
2021-10-29T17:25:52.504Z|I-OCEAN7-304-1214551|  24.33  14.280  40.296  33.224 1502.6907     0.0    0.00 23:42:13.81M
2021-10-29T17:25:57.559Z|I-OCEAN7-304-1214551|  24.31  14.280  40.295  33.223 1502.6891     0.0    0.00 23:42:18.86M