2021-10-29T17:23:00.646Z|I-OCEAN7-304-1214551|  24.33  14.281  40.291  33.219 1502.6874     0.0    0.00 23:39:21.95M
2021-10-29T17:23:05.701Z|I-OCEAN7-304-1214551|  24.32  14.281  40.292  33.219 1502.6882     0.0    0.00 23:39:27.02M
2021-10-29T17:23:10.757Z|I-OCEAN7-304-1214551|  24.33  14.281  40.287  33.215 1502.6836     0.0    0.00 23:39:32.07M
2021-10-29T17:23:15.807Z|I-OCEAN7-304-1214551|  24.33  14.282  40.288  33.215 1502.6843     0.0    0.00 23:39:37.13M
2021-10-29T17:23:20.867Z|I-OCEAN7-304-1214551|  24.33  14.281  40.288  33.216 1502.6843     0.0    0.00 23:39:42.18M
2021-10-29T17:23:25.922Z|I-OCEAN7-304-1214551|  24.33  14.281  40.288  33.216 1502.6841     0.0    0.00 23:39:47.23M
2021-10-29T17:23:30.978Z|I-OCEAN7-304-1214551|  24.42  14.281  40.300  33.227 1502.6982     0.0    0.00 23:39:52.29M
2021-10-29T17:23:36.028Z|I-OCEAN7-304-1214551|  24.33  14.281  40.303  33.230 1502.6991     0.0    0.00 23:39:57.34M
2021-10-29T17:23:41.083Z|I-OCEAN7-304-1214551|  24.38  14.281  40.306  33.232 1502.7025     0.0    0.00 23:40:02.39M
2021-10-29T17:23:46.143Z|I-OCEAN7-304-1214551|  24.39  14.281  40.308  33.235 1502.7052     0.0    0.00 23:40:07.45M
2021-10-29T17:23:51.193Z|I-OCEAN7-304-1214551|  24.36  14.281  40.311  33.237 1502.7081     0.0    0.00 23:40:12.50M
2021-10-29T17:23:56.249Z|I-OCEAN7-304-1214551|  24.31  14.281  40.312  33.238 1502.7096     0.0    0.00 23:40:17.55M