2021-10-29T17:18:02.433Z|I-OCEAN7-304-1214551| 24.31 14.279 40.439 33.356 1502.8422 0.0 0.00 23:34:23.72M 2021-10-29T17:18:07.489Z|I-OCEAN7-304-1214551| 24.30 14.279 40.437 33.355 1502.8400 0.0 0.00 23:34:28.78M 2021-10-29T17:18:12.544Z|I-OCEAN7-304-1214551| 24.37 14.279 40.460 33.376 1502.8654 0.0 0.00 23:34:33.83M 2021-10-29T17:18:17.599Z|I-OCEAN7-304-1214551| 24.35 14.279 40.460 33.376 1502.8654 0.0 0.00 23:34:38.88M 2021-10-29T17:18:22.654Z|I-OCEAN7-304-1214551| 24.35 14.279 40.461 33.377 1502.8652 0.0 0.00 23:34:43.94M 2021-10-29T17:18:27.709Z|I-OCEAN7-304-1214551| 24.34 14.278 40.438 33.356 1502.8392 0.0 0.00 23:34:49.01M 2021-10-29T17:18:32.760Z|I-OCEAN7-304-1214551| 24.27 14.278 40.467 33.383 1502.8691 0.0 0.00 23:34:54.07M 2021-10-29T17:18:37.815Z|I-OCEAN7-304-1214551| 24.28 14.278 40.466 33.383 1502.8683 0.0 0.00 23:34:59.12M 2021-10-29T17:18:42.870Z|I-OCEAN7-304-1214551| 24.31 14.278 40.465 33.382 1502.8668 0.0 0.00 23:35:04.17M 2021-10-29T17:18:47.925Z|I-OCEAN7-304-1214551| 24.31 14.278 40.448 33.366 1502.8475 0.0 0.00 23:35:09.23M 2021-10-29T17:18:52.976Z|I-OCEAN7-304-1214551| 24.37 14.278 40.425 33.345 1502.8240 0.0 0.00 23:35:14.28M 2021-10-29T17:18:58.036Z|I-OCEAN7-304-1214551| 24.36 14.278 40.408 33.330 1502.8062 0.0 0.00 23:35:19.33M