2021-10-29T17:18:02.433Z|I-OCEAN7-304-1214551|  24.31  14.279  40.439  33.356 1502.8422     0.0    0.00 23:34:23.72M
2021-10-29T17:18:07.489Z|I-OCEAN7-304-1214551|  24.30  14.279  40.437  33.355 1502.8400     0.0    0.00 23:34:28.78M
2021-10-29T17:18:12.544Z|I-OCEAN7-304-1214551|  24.37  14.279  40.460  33.376 1502.8654     0.0    0.00 23:34:33.83M
2021-10-29T17:18:17.599Z|I-OCEAN7-304-1214551|  24.35  14.279  40.460  33.376 1502.8654     0.0    0.00 23:34:38.88M
2021-10-29T17:18:22.654Z|I-OCEAN7-304-1214551|  24.35  14.279  40.461  33.377 1502.8652     0.0    0.00 23:34:43.94M
2021-10-29T17:18:27.709Z|I-OCEAN7-304-1214551|  24.34  14.278  40.438  33.356 1502.8392     0.0    0.00 23:34:49.01M
2021-10-29T17:18:32.760Z|I-OCEAN7-304-1214551|  24.27  14.278  40.467  33.383 1502.8691     0.0    0.00 23:34:54.07M
2021-10-29T17:18:37.815Z|I-OCEAN7-304-1214551|  24.28  14.278  40.466  33.383 1502.8683     0.0    0.00 23:34:59.12M
2021-10-29T17:18:42.870Z|I-OCEAN7-304-1214551|  24.31  14.278  40.465  33.382 1502.8668     0.0    0.00 23:35:04.17M
2021-10-29T17:18:47.925Z|I-OCEAN7-304-1214551|  24.31  14.278  40.448  33.366 1502.8475     0.0    0.00 23:35:09.23M
2021-10-29T17:18:52.976Z|I-OCEAN7-304-1214551|  24.37  14.278  40.425  33.345 1502.8240     0.0    0.00 23:35:14.28M
2021-10-29T17:18:58.036Z|I-OCEAN7-304-1214551|  24.36  14.278  40.408  33.330 1502.8062     0.0    0.00 23:35:19.33M