2021-10-29T17:14:04.873Z|I-OCEAN7-304-1214551|  24.26  14.280  40.493  33.406 1502.9005     0.0    0.00 23:30:26.16M
2021-10-29T17:14:09.928Z|I-OCEAN7-304-1214551|  24.26  14.279  40.478  33.392 1502.8838     0.0    0.00 23:30:31.22M
2021-10-29T17:14:14.984Z|I-OCEAN7-304-1214551|  24.31  14.280  40.462  33.377 1502.8680     0.0    0.00 23:30:36.27M
2021-10-29T17:14:20.034Z|I-OCEAN7-304-1214551|  24.35  14.280  40.426  33.344 1502.8304     0.0    0.00 23:30:41.33M
2021-10-29T17:14:25.089Z|I-OCEAN7-304-1214551|  24.30  14.280  40.426  33.344 1502.8301     0.0    0.00 23:30:46.38M
2021-10-29T17:14:30.144Z|I-OCEAN7-304-1214551|  24.32  14.280  40.426  33.344 1502.8311     0.0    0.00 23:30:51.43M
2021-10-29T17:14:35.200Z|I-OCEAN7-304-1214551|  24.32  14.281  40.427  33.344 1502.8319     0.0    0.00 23:30:56.48M
2021-10-29T17:14:40.255Z|I-OCEAN7-304-1214551|  24.32  14.281  40.436  33.353 1502.8428     0.0    0.00 23:31:01.54M
2021-10-29T17:14:45.310Z|I-OCEAN7-304-1214551|  24.32  14.281  40.437  33.353 1502.8439     0.0    0.00 23:31:06.59M
2021-10-29T17:14:50.365Z|I-OCEAN7-304-1214551|  24.32  14.281  40.438  33.354 1502.8440     0.0    0.00 23:31:11.65M
2021-10-29T17:14:55.415Z|I-OCEAN7-304-1214551|  24.33  14.281  40.427  33.344 1502.8329     0.0    0.00 23:31:16.70M