2021-10-29T17:14:04.873Z|I-OCEAN7-304-1214551| 24.26 14.280 40.493 33.406 1502.9005 0.0 0.00 23:30:26.16M 2021-10-29T17:14:09.928Z|I-OCEAN7-304-1214551| 24.26 14.279 40.478 33.392 1502.8838 0.0 0.00 23:30:31.22M 2021-10-29T17:14:14.984Z|I-OCEAN7-304-1214551| 24.31 14.280 40.462 33.377 1502.8680 0.0 0.00 23:30:36.27M 2021-10-29T17:14:20.034Z|I-OCEAN7-304-1214551| 24.35 14.280 40.426 33.344 1502.8304 0.0 0.00 23:30:41.33M 2021-10-29T17:14:25.089Z|I-OCEAN7-304-1214551| 24.30 14.280 40.426 33.344 1502.8301 0.0 0.00 23:30:46.38M 2021-10-29T17:14:30.144Z|I-OCEAN7-304-1214551| 24.32 14.280 40.426 33.344 1502.8311 0.0 0.00 23:30:51.43M 2021-10-29T17:14:35.200Z|I-OCEAN7-304-1214551| 24.32 14.281 40.427 33.344 1502.8319 0.0 0.00 23:30:56.48M 2021-10-29T17:14:40.255Z|I-OCEAN7-304-1214551| 24.32 14.281 40.436 33.353 1502.8428 0.0 0.00 23:31:01.54M 2021-10-29T17:14:45.310Z|I-OCEAN7-304-1214551| 24.32 14.281 40.437 33.353 1502.8439 0.0 0.00 23:31:06.59M 2021-10-29T17:14:50.365Z|I-OCEAN7-304-1214551| 24.32 14.281 40.438 33.354 1502.8440 0.0 0.00 23:31:11.65M 2021-10-29T17:14:55.415Z|I-OCEAN7-304-1214551| 24.33 14.281 40.427 33.344 1502.8329 0.0 0.00 23:31:16.70M