2021-10-29T17:10:02.253Z|I-OCEAN7-304-1214551|  24.32  14.279  40.307  33.235 1502.6990     0.0    0.00 23:26:23.53M
2021-10-29T17:10:07.313Z|I-OCEAN7-304-1214551|  24.32  14.279  40.306  33.235 1502.6979     0.0    0.00 23:26:28.58M
2021-10-29T17:10:12.368Z|I-OCEAN7-304-1214551|  24.28  14.278  40.306  33.235 1502.6962     0.0    0.00 23:26:33.64M
2021-10-29T17:10:17.424Z|I-OCEAN7-304-1214551|  24.28  14.278  40.408  33.329 1502.8062     0.0    0.00 23:26:38.69M
2021-10-29T17:10:22.474Z|I-OCEAN7-304-1214551|  24.32  14.278  40.446  33.364 1502.8464     0.0    0.00 23:26:43.75M
2021-10-29T17:10:27.529Z|I-OCEAN7-304-1214551|  24.31  14.278  40.446  33.364 1502.8462     0.0    0.00 23:26:48.80M
2021-10-29T17:10:32.584Z|I-OCEAN7-304-1214551|  24.31  14.278  40.674  33.574 1503.0918     0.0    0.00 23:26:53.85M
2021-10-29T17:10:37.639Z|I-OCEAN7-304-1214551|  24.31  14.278  40.810  33.700 1503.2389     0.0    0.00 23:26:58.90M
2021-10-29T17:10:42.695Z|I-OCEAN7-304-1214551|  24.27  14.278  40.876  33.760 1503.3094     0.0    0.00 23:27:03.96M
2021-10-29T17:10:47.745Z|I-OCEAN7-304-1214551|  24.38  14.278  40.904  33.786 1503.3423     0.0    0.00 23:27:09.03M
2021-10-29T17:10:52.800Z|I-OCEAN7-304-1214551|  24.37  14.278  40.905  33.786 1503.3431     0.0    0.00 23:27:14.08M
2021-10-29T17:10:57.855Z|I-OCEAN7-304-1214551|  24.33  14.279  40.916  33.797 1503.3556     0.0    0.00 23:27:19.14M