2021-10-29T17:07:00.295Z|I-OCEAN7-304-1214551|  24.26  14.280  40.313  33.240 1502.7064     0.0    0.00 23:23:21.56M
2021-10-29T17:07:05.350Z|I-OCEAN7-304-1214551|  24.30  14.280  40.314  33.241 1502.7089     0.0    0.00 23:23:26.61M
2021-10-29T17:07:10.401Z|I-OCEAN7-304-1214551|  24.31  14.280  40.315  33.242 1502.7106     0.0    0.00 23:23:31.67M
2021-10-29T17:07:15.461Z|I-OCEAN7-304-1214551|  24.31  14.280  40.316  33.243 1502.7119     0.0    0.00 23:23:36.72M
2021-10-29T17:07:20.516Z|I-OCEAN7-304-1214551|  24.34  14.280  40.317  33.243 1502.7136     0.0    0.00 23:23:41.78M
2021-10-29T17:07:25.566Z|I-OCEAN7-304-1214551|  24.29  14.280  40.317  33.243 1502.7130     0.0    0.00 23:23:46.83M
2021-10-29T17:07:30.621Z|I-OCEAN7-304-1214551|  24.30  14.281  40.317  33.243 1502.7129     0.0    0.00 23:23:51.88M
2021-10-29T17:07:35.676Z|I-OCEAN7-304-1214551|  24.31  14.280  40.316  33.242 1502.7119     0.0    0.00 23:23:56.93M
2021-10-29T17:07:40.732Z|I-OCEAN7-304-1214551|  24.33  14.280  40.315  33.242 1502.7115     0.0    0.00 23:24:02.01M
2021-10-29T17:07:45.787Z|I-OCEAN7-304-1214551|  24.27  14.280  40.315  33.241 1502.7097     0.0    0.00 23:24:07.06M
2021-10-29T17:07:50.837Z|I-OCEAN7-304-1214551|  24.32  14.281  40.314  33.241 1502.7107     0.0    0.00 23:24:12.12M
2021-10-29T17:07:55.892Z|I-OCEAN7-304-1214551|  24.32  14.281  40.314  33.240 1502.7106     0.0    0.00 23:24:17.17M