2021-10-29T17:05:04.045Z|I-OCEAN7-304-1214551|  24.29  14.280  40.312  33.240 1502.7064     0.0    0.00 23:21:25.31M
2021-10-29T17:05:09.095Z|I-OCEAN7-304-1214551|  24.38  14.280  40.311  33.239 1502.7070     0.0    0.00 23:21:30.36M
2021-10-29T17:05:14.151Z|I-OCEAN7-304-1214551|  24.33  14.280  40.297  33.226 1502.6906     0.0    0.00 23:21:35.42M
2021-10-29T17:05:19.206Z|I-OCEAN7-304-1214551|  24.38  14.280  40.296  33.225 1502.6901     0.0    0.00 23:21:40.47M
2021-10-29T17:05:24.261Z|I-OCEAN7-304-1214551|  24.31  14.279  40.296  33.225 1502.6877     0.0    0.00 23:21:45.52M
2021-10-29T17:05:29.311Z|I-OCEAN7-304-1214551|  24.31  14.279  40.295  33.225 1502.6864     0.0    0.00 23:21:50.57M
2021-10-29T17:05:34.366Z|I-OCEAN7-304-1214551|  24.31  14.279  40.294  33.224 1502.6848     0.0    0.00 23:21:55.62M
2021-10-29T17:05:39.422Z|I-OCEAN7-304-1214551|  24.31  14.279  40.294  33.223 1502.6840     0.0    0.00 23:22:00.68M
2021-10-29T17:05:44.477Z|I-OCEAN7-304-1214551|  24.38  14.279  40.293  33.223 1502.6848     0.0    0.00 23:22:05.74M
2021-10-29T17:05:49.532Z|I-OCEAN7-304-1214551|  24.33  14.279  40.293  33.223 1502.6838     0.0    0.00 23:22:10.79M
2021-10-29T17:05:54.587Z|I-OCEAN7-304-1214551|  24.34  14.278  40.294  33.224 1502.6840     0.0    0.00 23:22:15.84M
2021-10-29T17:05:59.642Z|I-OCEAN7-304-1214551|  24.31  14.278  40.295  33.225 1502.6838     0.0    0.00 23:22:20.90M