2021-10-29T17:03:02.735Z|I-OCEAN7-304-1214551| 24.33 14.280 40.336 33.260 1502.7333 0.0 0.00 23:19:24.00M 2021-10-29T17:03:07.785Z|I-OCEAN7-304-1214551| 24.26 14.281 40.334 33.259 1502.7313 0.0 0.00 23:19:29.05M 2021-10-29T17:03:12.840Z|I-OCEAN7-304-1214551| 24.33 14.281 40.333 33.258 1502.7307 0.0 0.00 23:19:34.11M 2021-10-29T17:03:17.900Z|I-OCEAN7-304-1214551| 24.33 14.281 40.332 33.257 1502.7294 0.0 0.00 23:19:39.16M 2021-10-29T17:03:22.950Z|I-OCEAN7-304-1214551| 24.38 14.280 40.331 33.256 1502.7289 0.0 0.00 23:19:44.22M 2021-10-29T17:03:28.006Z|I-OCEAN7-304-1214551| 24.38 14.280 40.329 33.255 1502.7271 0.0 0.00 23:19:49.27M 2021-10-29T17:03:33.061Z|I-OCEAN7-304-1214551| 24.38 14.280 40.329 33.254 1502.7258 0.0 0.00 23:19:54.32M 2021-10-29T17:03:38.116Z|I-OCEAN7-304-1214551| 24.45 14.280 40.328 33.254 1502.7263 0.0 0.00 23:19:59.38M 2021-10-29T17:03:43.166Z|I-OCEAN7-304-1214551| 24.34 14.280 40.319 33.246 1502.7137 0.0 0.00 23:20:04.43M 2021-10-29T17:03:48.227Z|I-OCEAN7-304-1214551| 24.33 14.280 40.318 33.245 1502.7133 0.0 0.00 23:20:09.48M 2021-10-29T17:03:53.277Z|I-OCEAN7-304-1214551| 24.37 14.280 40.318 33.245 1502.7134 0.0 0.00 23:20:14.54M 2021-10-29T17:03:58.332Z|I-OCEAN7-304-1214551| 24.37 14.280 40.317 33.244 1502.7131 0.0 0.00 23:20:19.59M