2021-10-29T17:03:02.735Z|I-OCEAN7-304-1214551|  24.33  14.280  40.336  33.260 1502.7333     0.0    0.00 23:19:24.00M
2021-10-29T17:03:07.785Z|I-OCEAN7-304-1214551|  24.26  14.281  40.334  33.259 1502.7313     0.0    0.00 23:19:29.05M
2021-10-29T17:03:12.840Z|I-OCEAN7-304-1214551|  24.33  14.281  40.333  33.258 1502.7307     0.0    0.00 23:19:34.11M
2021-10-29T17:03:17.900Z|I-OCEAN7-304-1214551|  24.33  14.281  40.332  33.257 1502.7294     0.0    0.00 23:19:39.16M
2021-10-29T17:03:22.950Z|I-OCEAN7-304-1214551|  24.38  14.280  40.331  33.256 1502.7289     0.0    0.00 23:19:44.22M
2021-10-29T17:03:28.006Z|I-OCEAN7-304-1214551|  24.38  14.280  40.329  33.255 1502.7271     0.0    0.00 23:19:49.27M
2021-10-29T17:03:33.061Z|I-OCEAN7-304-1214551|  24.38  14.280  40.329  33.254 1502.7258     0.0    0.00 23:19:54.32M
2021-10-29T17:03:38.116Z|I-OCEAN7-304-1214551|  24.45  14.280  40.328  33.254 1502.7263     0.0    0.00 23:19:59.38M
2021-10-29T17:03:43.166Z|I-OCEAN7-304-1214551|  24.34  14.280  40.319  33.246 1502.7137     0.0    0.00 23:20:04.43M
2021-10-29T17:03:48.227Z|I-OCEAN7-304-1214551|  24.33  14.280  40.318  33.245 1502.7133     0.0    0.00 23:20:09.48M
2021-10-29T17:03:53.277Z|I-OCEAN7-304-1214551|  24.37  14.280  40.318  33.245 1502.7134     0.0    0.00 23:20:14.54M
2021-10-29T17:03:58.332Z|I-OCEAN7-304-1214551|  24.37  14.280  40.317  33.244 1502.7131     0.0    0.00 23:20:19.59M