2021-10-29T17:01:01.429Z|I-OCEAN7-304-1214551| 24.40 14.280 40.342 33.266 1502.7410 0.0 0.00 23:17:22.67M 2021-10-29T17:01:06.479Z|I-OCEAN7-304-1214551| 24.32 14.280 40.343 33.268 1502.7411 0.0 0.00 23:17:27.73M 2021-10-29T17:01:11.534Z|I-OCEAN7-304-1214551| 24.31 14.280 40.345 33.269 1502.7432 0.0 0.00 23:17:32.78M 2021-10-29T17:01:16.590Z|I-OCEAN7-304-1214551| 24.31 14.280 40.366 33.289 1502.7662 0.0 0.00 23:17:37.83M 2021-10-29T17:01:21.645Z|I-OCEAN7-304-1214551| 24.37 14.280 40.369 33.291 1502.7688 0.0 0.00 23:17:42.89M 2021-10-29T17:01:26.695Z|I-OCEAN7-304-1214551| 24.42 14.280 40.371 33.293 1502.7710 0.0 0.00 23:17:47.94M 2021-10-29T17:01:31.750Z|I-OCEAN7-304-1214551| 24.42 14.280 40.372 33.295 1502.7721 0.0 0.00 23:17:53.01M 2021-10-29T17:01:36.806Z|I-OCEAN7-304-1214551| 24.40 14.280 40.373 33.296 1502.7732 0.0 0.00 23:17:58.07M 2021-10-29T17:01:41.861Z|I-OCEAN7-304-1214551| 24.40 14.279 40.373 33.296 1502.7728 0.0 0.00 23:18:03.12M 2021-10-29T17:01:46.916Z|I-OCEAN7-304-1214551| 24.37 14.279 40.373 33.296 1502.7720 0.0 0.00 23:18:08.17M 2021-10-29T17:01:51.971Z|I-OCEAN7-304-1214551| 24.37 14.279 40.373 33.296 1502.7705 0.0 0.00 23:18:13.23M 2021-10-29T17:01:57.022Z|I-OCEAN7-304-1214551| 24.37 14.279 40.348 33.273 1502.7448 0.0 0.00 23:18:18.28M