2021-10-29T17:01:01.429Z|I-OCEAN7-304-1214551|  24.40  14.280  40.342  33.266 1502.7410     0.0    0.00 23:17:22.67M
2021-10-29T17:01:06.479Z|I-OCEAN7-304-1214551|  24.32  14.280  40.343  33.268 1502.7411     0.0    0.00 23:17:27.73M
2021-10-29T17:01:11.534Z|I-OCEAN7-304-1214551|  24.31  14.280  40.345  33.269 1502.7432     0.0    0.00 23:17:32.78M
2021-10-29T17:01:16.590Z|I-OCEAN7-304-1214551|  24.31  14.280  40.366  33.289 1502.7662     0.0    0.00 23:17:37.83M
2021-10-29T17:01:21.645Z|I-OCEAN7-304-1214551|  24.37  14.280  40.369  33.291 1502.7688     0.0    0.00 23:17:42.89M
2021-10-29T17:01:26.695Z|I-OCEAN7-304-1214551|  24.42  14.280  40.371  33.293 1502.7710     0.0    0.00 23:17:47.94M
2021-10-29T17:01:31.750Z|I-OCEAN7-304-1214551|  24.42  14.280  40.372  33.295 1502.7721     0.0    0.00 23:17:53.01M
2021-10-29T17:01:36.806Z|I-OCEAN7-304-1214551|  24.40  14.280  40.373  33.296 1502.7732     0.0    0.00 23:17:58.07M
2021-10-29T17:01:41.861Z|I-OCEAN7-304-1214551|  24.40  14.279  40.373  33.296 1502.7728     0.0    0.00 23:18:03.12M
2021-10-29T17:01:46.916Z|I-OCEAN7-304-1214551|  24.37  14.279  40.373  33.296 1502.7720     0.0    0.00 23:18:08.17M
2021-10-29T17:01:51.971Z|I-OCEAN7-304-1214551|  24.37  14.279  40.373  33.296 1502.7705     0.0    0.00 23:18:13.23M
2021-10-29T17:01:57.022Z|I-OCEAN7-304-1214551|  24.37  14.279  40.348  33.273 1502.7448     0.0    0.00 23:18:18.28M