2021-10-29T16:59:00.119Z|I-OCEAN7-304-1214551|  24.26  14.279  40.291  33.221 1502.6810     0.0    0.00 23:15:21.37M
2021-10-29T16:59:05.174Z|I-OCEAN7-304-1214551|  24.32  14.279  40.291  33.221 1502.6819     0.0    0.00 23:15:26.42M
2021-10-29T16:59:10.229Z|I-OCEAN7-304-1214551|  24.27  14.279  40.291  33.221 1502.6807     0.0    0.00 23:15:31.47M
2021-10-29T16:59:15.279Z|I-OCEAN7-304-1214551|  24.35  14.278  40.292  33.222 1502.6820     0.0    0.00 23:15:36.53M
2021-10-29T16:59:20.334Z|I-OCEAN7-304-1214551|  24.41  14.278  40.291  33.221 1502.6826     0.0    0.00 23:15:41.58M
2021-10-29T16:59:25.435Z|I-OCEAN7-304-1214551|  24.34  14.278  40.292  33.222 1502.6816     0.0    0.00 23:15:46.63M
2021-10-29T16:59:30.445Z|I-OCEAN7-304-1214551|  24.34  14.278  40.292  33.222 1502.6815     0.0    0.00 23:15:51.73M
2021-10-29T16:59:35.500Z|I-OCEAN7-304-1214551|  24.34  14.278  40.292  33.222 1502.6814     0.0    0.00 23:15:56.74M
2021-10-29T16:59:40.555Z|I-OCEAN7-304-1214551|  24.36  14.278  40.291  33.221 1502.6812     0.0    0.00 23:16:01.80M
2021-10-29T16:59:45.606Z|I-OCEAN7-304-1214551|  24.36  14.278  40.313  33.241 1502.7041     0.0    0.00 23:16:06.85M
2021-10-29T16:59:50.661Z|I-OCEAN7-304-1214551|  24.36  14.278  40.313  33.241 1502.7045     0.0    0.00 23:16:11.90M
2021-10-29T16:59:55.716Z|I-OCEAN7-304-1214551|  24.28  14.278  40.313  33.242 1502.7035     0.0    0.00 23:16:16.96M