2021-10-29T16:57:03.863Z|I-OCEAN7-304-1214551| 24.36 14.280 40.308 33.236 1502.7035 0.0 0.00 23:13:25.11M 2021-10-29T16:57:08.919Z|I-OCEAN7-304-1214551| 24.34 14.280 40.307 33.235 1502.7021 0.0 0.00 23:13:30.17M 2021-10-29T16:57:13.974Z|I-OCEAN7-304-1214551| 24.34 14.280 40.307 33.234 1502.7018 0.0 0.00 23:13:35.22M 2021-10-29T16:57:19.029Z|I-OCEAN7-304-1214551| 24.21 14.280 40.306 33.234 1502.6985 0.0 0.00 23:13:40.27M 2021-10-29T16:57:24.084Z|I-OCEAN7-304-1214551| 24.35 14.280 40.307 33.234 1502.7006 0.0 0.00 23:13:45.33M 2021-10-29T16:57:29.139Z|I-OCEAN7-304-1214551| 24.30 14.279 40.306 33.235 1502.6990 0.0 0.00 23:13:50.38M 2021-10-29T16:57:34.190Z|I-OCEAN7-304-1214551| 24.35 14.279 40.306 33.235 1502.6987 0.0 0.00 23:13:55.44M 2021-10-29T16:57:39.245Z|I-OCEAN7-304-1214551| 24.35 14.279 40.306 33.234 1502.6979 0.0 0.00 23:14:00.49M 2021-10-29T16:57:44.300Z|I-OCEAN7-304-1214551| 24.35 14.279 40.306 33.234 1502.6981 0.0 0.00 23:14:05.54M 2021-10-29T16:57:49.355Z|I-OCEAN7-304-1214551| 24.39 14.279 40.306 33.234 1502.6995 0.0 0.00 23:14:10.60M 2021-10-29T16:57:54.411Z|I-OCEAN7-304-1214551| 24.28 14.279 40.306 33.234 1502.6989 0.0 0.00 23:14:15.65M 2021-10-29T16:57:59.461Z|I-OCEAN7-304-1214551| 24.33 14.280 40.306 33.234 1502.7004 0.0 0.00 23:14:20.70M