2021-10-29T16:57:03.863Z|I-OCEAN7-304-1214551|  24.36  14.280  40.308  33.236 1502.7035     0.0    0.00 23:13:25.11M
2021-10-29T16:57:08.919Z|I-OCEAN7-304-1214551|  24.34  14.280  40.307  33.235 1502.7021     0.0    0.00 23:13:30.17M
2021-10-29T16:57:13.974Z|I-OCEAN7-304-1214551|  24.34  14.280  40.307  33.234 1502.7018     0.0    0.00 23:13:35.22M
2021-10-29T16:57:19.029Z|I-OCEAN7-304-1214551|  24.21  14.280  40.306  33.234 1502.6985     0.0    0.00 23:13:40.27M
2021-10-29T16:57:24.084Z|I-OCEAN7-304-1214551|  24.35  14.280  40.307  33.234 1502.7006     0.0    0.00 23:13:45.33M
2021-10-29T16:57:29.139Z|I-OCEAN7-304-1214551|  24.30  14.279  40.306  33.235 1502.6990     0.0    0.00 23:13:50.38M
2021-10-29T16:57:34.190Z|I-OCEAN7-304-1214551|  24.35  14.279  40.306  33.235 1502.6987     0.0    0.00 23:13:55.44M
2021-10-29T16:57:39.245Z|I-OCEAN7-304-1214551|  24.35  14.279  40.306  33.234 1502.6979     0.0    0.00 23:14:00.49M
2021-10-29T16:57:44.300Z|I-OCEAN7-304-1214551|  24.35  14.279  40.306  33.234 1502.6981     0.0    0.00 23:14:05.54M
2021-10-29T16:57:49.355Z|I-OCEAN7-304-1214551|  24.39  14.279  40.306  33.234 1502.6995     0.0    0.00 23:14:10.60M
2021-10-29T16:57:54.411Z|I-OCEAN7-304-1214551|  24.28  14.279  40.306  33.234 1502.6989     0.0    0.00 23:14:15.65M
2021-10-29T16:57:59.461Z|I-OCEAN7-304-1214551|  24.33  14.280  40.306  33.234 1502.7004     0.0    0.00 23:14:20.70M