2021-10-29T16:54:01.900Z|I-OCEAN7-304-1214551|  24.28  14.278  40.416  33.336 1502.8142     0.0    0.00 23:10:23.14M
2021-10-29T16:54:06.955Z|I-OCEAN7-304-1214551|  24.32  14.278  40.417  33.337 1502.8162     0.0    0.00 23:10:28.19M
2021-10-29T16:54:12.011Z|I-OCEAN7-304-1214551|  24.28  14.278  40.417  33.337 1502.8158     0.0    0.00 23:10:33.25M
2021-10-29T16:54:17.066Z|I-OCEAN7-304-1214551|  24.38  14.278  40.407  33.327 1502.8064     0.0    0.00 23:10:38.31M
2021-10-29T16:54:22.116Z|I-OCEAN7-304-1214551|  24.36  14.279  40.405  33.326 1502.8043     0.0    0.00 23:10:43.36M
2021-10-29T16:54:27.176Z|I-OCEAN7-304-1214551|  24.41  14.278  40.402  33.323 1502.8021     0.0    0.00 23:10:48.41M
2021-10-29T16:54:32.227Z|I-OCEAN7-304-1214551|  24.34  14.278  40.383  33.306 1502.7805     0.0    0.00 23:10:53.47M
2021-10-29T16:54:37.282Z|I-OCEAN7-304-1214551|  24.28  14.279  40.382  33.304 1502.7783     0.0    0.00 23:10:58.52M
2021-10-29T16:54:42.342Z|I-OCEAN7-304-1214551|  24.38  14.279  40.380  33.302 1502.7786     0.0    0.00 23:11:03.57M
2021-10-29T16:54:47.392Z|I-OCEAN7-304-1214551|  24.33  14.279  40.378  33.300 1502.7754     0.0    0.00 23:11:08.63M
2021-10-29T16:54:52.447Z|I-OCEAN7-304-1214551|  24.38  14.279  40.375  33.298 1502.7738     0.0    0.00 23:11:13.68M
2021-10-29T16:54:57.503Z|I-OCEAN7-304-1214551|  24.33  14.279  40.372  33.295 1502.7705     0.0    0.00 23:11:18.73M