2021-10-29T16:52:00.595Z|I-OCEAN7-304-1214551|  24.31  14.280  40.426  33.343 1502.8297     0.0    0.00 23:08:21.81M
2021-10-29T16:52:05.650Z|I-OCEAN7-304-1214551|  24.27  14.280  40.425  33.343 1502.8281     0.0    0.00 23:08:26.87M
2021-10-29T16:52:10.700Z|I-OCEAN7-304-1214551|  24.33  14.280  40.423  33.341 1502.8281     0.0    0.00 23:08:31.93M
2021-10-29T16:52:15.755Z|I-OCEAN7-304-1214551|  24.33  14.281  40.422  33.339 1502.8270     0.0    0.00 23:08:37.00M
2021-10-29T16:52:20.811Z|I-OCEAN7-304-1214551|  24.31  14.281  40.420  33.337 1502.8248     0.0    0.00 23:08:42.05M
2021-10-29T16:52:25.866Z|I-OCEAN7-304-1214551|  24.31  14.281  40.417  33.335 1502.8221     0.0    0.00 23:08:47.10M
2021-10-29T16:52:30.921Z|I-OCEAN7-304-1214551|  24.31  14.281  40.414  33.332 1502.8185     0.0    0.00 23:08:52.16M
2021-10-29T16:52:35.976Z|I-OCEAN7-304-1214551|  24.31  14.280  40.410  33.329 1502.8136     0.0    0.00 23:08:57.21M
2021-10-29T16:52:41.031Z|I-OCEAN7-304-1214551|  24.35  14.280  40.407  33.326 1502.8102     0.0    0.00 23:09:02.27M
2021-10-29T16:52:46.082Z|I-OCEAN7-304-1214551|  24.32  14.280  40.370  33.292 1502.7704     0.0    0.00 23:09:07.32M
2021-10-29T16:52:51.137Z|I-OCEAN7-304-1214551|  24.42  14.280  40.367  33.290 1502.7676     0.0    0.00 23:09:12.37M
2021-10-29T16:52:56.192Z|I-OCEAN7-304-1214551|  24.32  14.280  40.364  33.287 1502.7625     0.0    0.00 23:09:17.43M