2021-10-29T16:50:04.339Z|I-OCEAN7-304-1214551|  24.39  14.279  40.355  33.279 1502.7511     0.0    0.00 23:06:25.56M
2021-10-29T16:50:09.395Z|I-OCEAN7-304-1214551|  24.35  14.278  40.445  33.363 1502.8479     0.0    0.00 23:06:30.62M
2021-10-29T16:50:14.495Z|I-OCEAN7-304-1214551|  24.29  14.278  40.454  33.371 1502.8560     0.0    0.00 23:06:35.67M
2021-10-29T16:50:19.505Z|I-OCEAN7-304-1214551|  24.30  14.278  40.453  33.370 1502.8545     0.0    0.00 23:06:40.77M
2021-10-29T16:50:24.555Z|I-OCEAN7-304-1214551|  24.32  14.278  40.436  33.355 1502.8367     0.0    0.00 23:06:45.78M
2021-10-29T16:50:29.616Z|I-OCEAN7-304-1214551|  24.44  14.278  40.434  33.353 1502.8363     0.0    0.00 23:06:50.83M
2021-10-29T16:50:34.666Z|I-OCEAN7-304-1214551|  24.34  14.278  40.399  33.321 1502.7957     0.0    0.00 23:06:55.89M
2021-10-29T16:50:39.721Z|I-OCEAN7-304-1214551|  24.46  14.277  40.391  33.314 1502.7888     0.0    0.00 23:07:00.94M
2021-10-29T16:50:44.776Z|I-OCEAN7-304-1214551|  24.38  14.277  40.377  33.301 1502.7727     0.0    0.00 23:07:06.01M
2021-10-29T16:50:49.826Z|I-OCEAN7-304-1214551|  24.30  14.277  40.376  33.300 1502.7694     0.0    0.00 23:07:11.06M
2021-10-29T16:50:54.887Z|I-OCEAN7-304-1214551|  24.34  14.277  40.374  33.299 1502.7678     0.0    0.00 23:07:16.12M
2021-10-29T16:50:59.937Z|I-OCEAN7-304-1214551|  24.29  14.277  40.372  33.297 1502.7648     0.0    0.00 23:07:21.18M