2021-10-29T16:48:03.034Z|I-OCEAN7-304-1214551|  24.41  14.281  40.354  33.277 1502.7549     0.0    0.00 23:04:24.26M
2021-10-29T16:48:08.084Z|I-OCEAN7-304-1214551|  24.36  14.280  40.351  33.275 1502.7507     0.0    0.00 23:04:29.31M
2021-10-29T16:48:13.139Z|I-OCEAN7-304-1214551|  24.37  14.280  40.348  33.272 1502.7478     0.0    0.00 23:04:34.36M
2021-10-29T16:48:18.195Z|I-OCEAN7-304-1214551|  24.37  14.280  40.345  33.270 1502.7445     0.0    0.00 23:04:39.41M
2021-10-29T16:48:23.250Z|I-OCEAN7-304-1214551|  24.43  14.280  40.343  33.267 1502.7423     0.0    0.00 23:04:44.47M
2021-10-29T16:48:28.305Z|I-OCEAN7-304-1214551|  24.33  14.280  40.341  33.266 1502.7390     0.0    0.00 23:04:49.52M
2021-10-29T16:48:33.355Z|I-OCEAN7-304-1214551|  24.38  14.280  40.340  33.265 1502.7388     0.0    0.00 23:04:54.58M
2021-10-29T16:48:38.410Z|I-OCEAN7-304-1214551|  24.23  14.280  40.339  33.264 1502.7349     0.0    0.00 23:04:59.63M
2021-10-29T16:48:43.466Z|I-OCEAN7-304-1214551|  24.34  14.279  40.339  33.265 1502.7356     0.0    0.00 23:05:04.69M
2021-10-29T16:48:48.521Z|I-OCEAN7-304-1214551|  24.32  14.279  40.339  33.265 1502.7347     0.0    0.00 23:05:09.74M
2021-10-29T16:48:53.576Z|I-OCEAN7-304-1214551|  24.32  14.279  40.339  33.265 1502.7345     0.0    0.00 23:05:14.79M
2021-10-29T16:48:58.631Z|I-OCEAN7-304-1214551|  24.33  14.279  40.340  33.265 1502.7349     0.0    0.00 23:05:19.84M