2021-10-29T16:46:01.728Z|I-OCEAN7-304-1214551|  24.35  14.279  40.329  33.256 1502.7229     0.0    0.00 23:02:22.93M
2021-10-29T16:46:06.779Z|I-OCEAN7-304-1214551|  24.38  14.279  40.329  33.256 1502.7231     0.0    0.00 23:02:28.00M
2021-10-29T16:46:11.834Z|I-OCEAN7-304-1214551|  24.40  14.278  40.329  33.256 1502.7224     0.0    0.00 23:02:33.06M
2021-10-29T16:46:16.884Z|I-OCEAN7-304-1214551|  24.36  14.278  40.329  33.256 1502.7212     0.0    0.00 23:02:38.11M
2021-10-29T16:46:21.939Z|I-OCEAN7-304-1214551|  24.43  14.278  40.328  33.255 1502.7214     0.0    0.00 23:02:43.16M
2021-10-29T16:46:26.995Z|I-OCEAN7-304-1214551|  24.34  14.278  40.328  33.255 1502.7201     0.0    0.00 23:02:48.22M
2021-10-29T16:46:32.050Z|I-OCEAN7-304-1214551|  24.42  14.278  40.328  33.255 1502.7214     0.0    0.00 23:02:53.27M
2021-10-29T16:46:37.105Z|I-OCEAN7-304-1214551|  24.31  14.278  40.329  33.256 1502.7206     0.0    0.00 23:02:58.32M
2021-10-29T16:46:42.160Z|I-OCEAN7-304-1214551|  24.32  14.278  40.329  33.256 1502.7217     0.0    0.00 23:03:03.38M
2021-10-29T16:46:47.210Z|I-OCEAN7-304-1214551|  24.31  14.279  40.330  33.256 1502.7228     0.0    0.00 23:03:08.43M
2021-10-29T16:46:52.266Z|I-OCEAN7-304-1214551|  24.36  14.279  40.330  33.257 1502.7247     0.0    0.00 23:03:13.49M
2021-10-29T16:46:57.321Z|I-OCEAN7-304-1214551|  24.30  14.279  40.331  33.257 1502.7246     0.0    0.00 23:03:18.54M