2021-10-29T16:44:00.413Z|I-OCEAN7-304-1214551| 24.33 14.281 40.342 33.266 1502.7412 0.0 0.00 23:00:21.64M 2021-10-29T16:44:05.468Z|I-OCEAN7-304-1214551| 24.33 14.280 40.343 33.268 1502.7416 0.0 0.00 23:00:26.68M 2021-10-29T16:44:10.523Z|I-OCEAN7-304-1214551| 24.33 14.280 40.344 33.268 1502.7416 0.0 0.00 23:00:31.73M 2021-10-29T16:44:15.574Z|I-OCEAN7-304-1214551| 24.34 14.280 40.344 33.269 1502.7411 0.0 0.00 23:00:36.78M 2021-10-29T16:44:20.629Z|I-OCEAN7-304-1214551| 24.34 14.279 40.343 33.268 1502.7394 0.0 0.00 23:00:41.83M 2021-10-29T16:44:25.689Z|I-OCEAN7-304-1214551| 24.35 14.279 40.343 33.268 1502.7386 0.0 0.00 23:00:46.89M 2021-10-29T16:44:30.739Z|I-OCEAN7-304-1214551| 24.36 14.279 40.342 33.267 1502.7382 0.0 0.00 23:00:51.94M 2021-10-29T16:44:35.794Z|I-OCEAN7-304-1214551| 24.36 14.279 40.341 33.266 1502.7362 0.0 0.00 23:00:57.02M 2021-10-29T16:44:40.850Z|I-OCEAN7-304-1214551| 24.38 14.279 40.339 33.264 1502.7345 0.0 0.00 23:01:02.07M 2021-10-29T16:44:45.905Z|I-OCEAN7-304-1214551| 24.41 14.279 40.337 33.263 1502.7329 0.0 0.00 23:01:07.13M 2021-10-29T16:44:50.955Z|I-OCEAN7-304-1214551| 24.40 14.279 40.336 33.262 1502.7313 0.0 0.00 23:01:12.18M 2021-10-29T16:44:56.015Z|I-OCEAN7-304-1214551| 24.40 14.279 40.335 33.261 1502.7302 0.0 0.00 23:01:17.23M