2021-10-29T16:41:03.505Z|I-OCEAN7-304-1214551|  24.38  14.280  40.462  33.377 1502.8706     0.0    0.00 22:57:24.71M
2021-10-29T16:41:08.565Z|I-OCEAN7-304-1214551|  24.38  14.281  40.491  33.404 1502.9023     0.0    0.00 22:57:29.76M
2021-10-29T16:41:13.615Z|I-OCEAN7-304-1214551|  24.42  14.281  40.482  33.394 1502.8936     0.0    0.00 22:57:34.81M
2021-10-29T16:41:18.671Z|I-OCEAN7-304-1214551|  24.42  14.281  40.449  33.364 1502.8596     0.0    0.00 22:57:39.87M
2021-10-29T16:41:23.726Z|I-OCEAN7-304-1214551|  24.40  14.282  40.421  33.337 1502.8289     0.0    0.00 22:57:44.92M
2021-10-29T16:41:28.781Z|I-OCEAN7-304-1214551|  24.40  14.282  40.398  33.317 1502.8057     0.0    0.00 22:57:49.97M
2021-10-29T16:41:33.831Z|I-OCEAN7-304-1214551|  24.31  14.282  40.377  33.297 1502.7809     0.0    0.00 22:57:55.05M
2021-10-29T16:41:38.887Z|I-OCEAN7-304-1214551|  24.33  14.282  40.376  33.297 1502.7809     0.0    0.00 22:58:00.10M
2021-10-29T16:41:43.942Z|I-OCEAN7-304-1214551|  24.38  14.282  40.376  33.296 1502.7808     0.0    0.00 22:58:05.15M
2021-10-29T16:41:48.997Z|I-OCEAN7-304-1214551|  24.39  14.282  40.374  33.295 1502.7789     0.0    0.00 22:58:10.21M
2021-10-29T16:41:54.052Z|I-OCEAN7-304-1214551|  24.41  14.281  40.373  33.294 1502.7771     0.0    0.00 22:58:15.26M
2021-10-29T16:41:59.107Z|I-OCEAN7-304-1214551|  24.42  14.281  40.371  33.292 1502.7744     0.0    0.00 22:58:20.31M