2021-10-29T16:39:02.199Z|I-OCEAN7-304-1214551|  24.35  14.279  40.398  33.319 1502.7974     0.0    0.00 22:55:23.40M
2021-10-29T16:39:07.255Z|I-OCEAN7-304-1214551|  24.43  14.279  40.395  33.316 1502.7953     0.0    0.00 22:55:28.45M
2021-10-29T16:39:12.310Z|I-OCEAN7-304-1214551|  24.33  14.279  40.391  33.312 1502.7902     0.0    0.00 22:55:33.51M
2021-10-29T16:39:17.360Z|I-OCEAN7-304-1214551|  24.37  14.279  40.387  33.309 1502.7872     0.0    0.00 22:55:38.56M
2021-10-29T16:39:22.415Z|I-OCEAN7-304-1214551|  24.37  14.280  40.384  33.306 1502.7848     0.0    0.00 22:55:43.61M
2021-10-29T16:39:27.471Z|I-OCEAN7-304-1214551|  24.34  14.280  40.361  33.285 1502.7599     0.0    0.00 22:55:48.67M
2021-10-29T16:39:32.526Z|I-OCEAN7-304-1214551|  24.34  14.280  40.359  33.282 1502.7577     0.0    0.00 22:55:53.72M
2021-10-29T16:39:37.581Z|I-OCEAN7-304-1214551|  24.25  14.280  40.356  33.280 1502.7534     0.0    0.00 22:55:58.78M
2021-10-29T16:39:42.636Z|I-OCEAN7-304-1214551|  24.23  14.280  40.354  33.278 1502.7513     0.0    0.00 22:56:03.83M
2021-10-29T16:39:47.691Z|I-OCEAN7-304-1214551|  24.25  14.280  40.353  33.277 1502.7502     0.0    0.00 22:56:08.88M
2021-10-29T16:39:52.742Z|I-OCEAN7-304-1214551|  24.33  14.280  40.352  33.276 1502.7500     0.0    0.00 22:56:13.93M
2021-10-29T16:39:57.802Z|I-OCEAN7-304-1214551|  24.34  14.280  40.351  33.275 1502.7490     0.0    0.00 22:56:19.01M