2021-10-29T16:37:01.149Z|I-OCEAN7-304-1214551|  24.34  14.279  40.359  33.284 1502.7548     0.0    0.00 22:53:22.35M
2021-10-29T16:37:06.204Z|I-OCEAN7-304-1214551|  24.34  14.279  40.358  33.283 1502.7540     0.0    0.00 22:53:27.40M
2021-10-29T16:37:11.259Z|I-OCEAN7-304-1214551|  24.35  14.279  40.358  33.282 1502.7535     0.0    0.00 22:53:32.45M
2021-10-29T16:37:16.315Z|I-OCEAN7-304-1214551|  24.33  14.279  40.358  33.282 1502.7540     0.0    0.00 22:53:37.51M
2021-10-29T16:37:21.370Z|I-OCEAN7-304-1214551|  24.39  14.279  40.359  33.283 1502.7566     0.0    0.00 22:53:42.56M
2021-10-29T16:37:26.420Z|I-OCEAN7-304-1214551|  24.37  14.279  40.407  33.327 1502.8092     0.0    0.00 22:53:47.62M
2021-10-29T16:37:31.480Z|I-OCEAN7-304-1214551|  24.37  14.279  40.407  33.327 1502.8092     0.0    0.00 22:53:52.67M
2021-10-29T16:37:36.531Z|I-OCEAN7-304-1214551|  24.39  14.279  40.401  33.321 1502.8025     0.0    0.00 22:53:57.72M
2021-10-29T16:37:41.591Z|I-OCEAN7-304-1214551|  24.39  14.280  40.400  33.320 1502.8015     0.0    0.00 22:54:02.77M
2021-10-29T16:37:46.641Z|I-OCEAN7-304-1214551|  24.42  14.280  40.398  33.318 1502.8003     0.0    0.00 22:54:07.83M
2021-10-29T16:37:51.697Z|I-OCEAN7-304-1214551|  24.41  14.280  40.396  33.317 1502.7982     0.0    0.00 22:54:12.88M
2021-10-29T16:37:56.751Z|I-OCEAN7-304-1214551|  24.41  14.280  40.394  33.315 1502.7965     0.0    0.00 22:54:17.94M