2021-10-29T16:35:04.899Z|I-OCEAN7-304-1214551|  24.37  14.280  40.385  33.305 1502.7867     0.0    0.00 22:51:26.09M
2021-10-29T16:35:09.949Z|I-OCEAN7-304-1214551|  24.38  14.280  40.391  33.311 1502.7936     0.0    0.00 22:51:31.15M
2021-10-29T16:35:15.004Z|I-OCEAN7-304-1214551|  24.38  14.280  40.392  33.312 1502.7946     0.0    0.00 22:51:36.20M
2021-10-29T16:35:20.060Z|I-OCEAN7-304-1214551|  24.37  14.280  40.392  33.313 1502.7950     0.0    0.00 22:51:41.25M
2021-10-29T16:35:25.115Z|I-OCEAN7-304-1214551|  24.43  14.280  40.393  33.313 1502.7957     0.0    0.00 22:51:46.31M
2021-10-29T16:35:30.170Z|I-OCEAN7-304-1214551|  24.43  14.280  40.387  33.308 1502.7892     0.0    0.00 22:51:51.36M
2021-10-29T16:35:35.225Z|I-OCEAN7-304-1214551|  24.43  14.280  40.386  33.307 1502.7877     0.0    0.00 22:51:56.41M
2021-10-29T16:35:40.280Z|I-OCEAN7-304-1214551|  24.39  14.280  40.384  33.306 1502.7854     0.0    0.00 22:52:01.47M
2021-10-29T16:35:45.331Z|I-OCEAN7-304-1214551|  24.35  14.280  40.382  33.304 1502.7832     0.0    0.00 22:52:06.52M
2021-10-29T16:35:50.386Z|I-OCEAN7-304-1214551|  24.35  14.280  40.381  33.302 1502.7814     0.0    0.00 22:52:11.58M
2021-10-29T16:35:55.446Z|I-OCEAN7-304-1214551|  24.35  14.280  40.379  33.301 1502.7794     0.0    0.00 22:52:16.63M