2021-10-29T16:35:04.899Z|I-OCEAN7-304-1214551| 24.37 14.280 40.385 33.305 1502.7867 0.0 0.00 22:51:26.09M 2021-10-29T16:35:09.949Z|I-OCEAN7-304-1214551| 24.38 14.280 40.391 33.311 1502.7936 0.0 0.00 22:51:31.15M 2021-10-29T16:35:15.004Z|I-OCEAN7-304-1214551| 24.38 14.280 40.392 33.312 1502.7946 0.0 0.00 22:51:36.20M 2021-10-29T16:35:20.060Z|I-OCEAN7-304-1214551| 24.37 14.280 40.392 33.313 1502.7950 0.0 0.00 22:51:41.25M 2021-10-29T16:35:25.115Z|I-OCEAN7-304-1214551| 24.43 14.280 40.393 33.313 1502.7957 0.0 0.00 22:51:46.31M 2021-10-29T16:35:30.170Z|I-OCEAN7-304-1214551| 24.43 14.280 40.387 33.308 1502.7892 0.0 0.00 22:51:51.36M 2021-10-29T16:35:35.225Z|I-OCEAN7-304-1214551| 24.43 14.280 40.386 33.307 1502.7877 0.0 0.00 22:51:56.41M 2021-10-29T16:35:40.280Z|I-OCEAN7-304-1214551| 24.39 14.280 40.384 33.306 1502.7854 0.0 0.00 22:52:01.47M 2021-10-29T16:35:45.331Z|I-OCEAN7-304-1214551| 24.35 14.280 40.382 33.304 1502.7832 0.0 0.00 22:52:06.52M 2021-10-29T16:35:50.386Z|I-OCEAN7-304-1214551| 24.35 14.280 40.381 33.302 1502.7814 0.0 0.00 22:52:11.58M 2021-10-29T16:35:55.446Z|I-OCEAN7-304-1214551| 24.35 14.280 40.379 33.301 1502.7794 0.0 0.00 22:52:16.63M