2021-10-29T16:33:03.589Z|I-OCEAN7-304-1214551|  24.44  14.279  40.371  33.294 1502.7708     0.0    0.00 22:49:24.77M
2021-10-29T16:33:08.644Z|I-OCEAN7-304-1214551|  24.36  14.279  40.370  33.293 1502.7681     0.0    0.00 22:49:29.82M
2021-10-29T16:33:13.789Z|I-OCEAN7-304-1214551|  24.44  14.279  40.368  33.291 1502.7681     0.0    0.00 22:49:34.87M
2021-10-29T16:33:18.754Z|I-OCEAN7-304-1214551|  24.36  14.279  40.367  33.290 1502.7654     0.0    0.00 22:49:40.04M
2021-10-29T16:33:23.804Z|I-OCEAN7-304-1214551|  24.45  14.280  40.365  33.288 1502.7653     0.0    0.00 22:49:45.00M
2021-10-29T16:33:28.860Z|I-OCEAN7-304-1214551|  24.41  14.279  40.363  33.286 1502.7623     0.0    0.00 22:49:50.06M
2021-10-29T16:33:33.920Z|I-OCEAN7-304-1214551|  24.46  14.280  40.361  33.284 1502.7617     0.0    0.00 22:49:55.11M
2021-10-29T16:33:38.970Z|I-OCEAN7-304-1214551|  24.36  14.280  40.360  33.283 1502.7585     0.0    0.00 22:50:00.16M
2021-10-29T16:33:44.020Z|I-OCEAN7-304-1214551|  24.43  14.280  40.358  33.282 1502.7577     0.0    0.00 22:50:05.22M
2021-10-29T16:33:49.080Z|I-OCEAN7-304-1214551|  24.43  14.280  40.357  33.280 1502.7570     0.0    0.00 22:50:10.27M
2021-10-29T16:33:54.136Z|I-OCEAN7-304-1214551|  24.38  14.280  40.356  33.280 1502.7557     0.0    0.00 22:50:15.32M
2021-10-29T16:33:59.191Z|I-OCEAN7-304-1214551|  24.44  14.280  40.355  33.279 1502.7559     0.0    0.00 22:50:20.38M