2021-10-29T16:28:00.320Z|I-OCEAN7-304-1214551|  24.38  14.281  40.334  33.259 1502.7336     0.0    0.00 22:44:21.49M
2021-10-29T16:28:05.375Z|I-OCEAN7-304-1214551|  24.38  14.281  40.346  33.270 1502.7462     0.0    0.00 22:44:26.54M
2021-10-29T16:28:10.430Z|I-OCEAN7-304-1214551|  24.44  14.281  40.346  33.270 1502.7471     0.0    0.00 22:44:31.60M
2021-10-29T16:28:15.480Z|I-OCEAN7-304-1214551|  24.39  14.280  40.347  33.271 1502.7465     0.0    0.00 22:44:36.65M
2021-10-29T16:28:20.535Z|I-OCEAN7-304-1214551|  24.39  14.280  40.347  33.271 1502.7461     0.0    0.00 22:44:41.70M
2021-10-29T16:28:25.596Z|I-OCEAN7-304-1214551|  24.39  14.280  40.619  33.521 1503.0397     0.0    0.00 22:44:46.76M
2021-10-29T16:28:30.646Z|I-OCEAN7-304-1214551|  24.42  14.280  40.694  33.591 1503.1210     0.0    0.00 22:44:51.81M
2021-10-29T16:28:35.701Z|I-OCEAN7-304-1214551|  24.47  14.280  40.660  33.560 1503.0852     0.0    0.00 22:44:56.87M
2021-10-29T16:28:40.756Z|I-OCEAN7-304-1214551|  24.38  14.280  40.615  33.518 1503.0343     0.0    0.00 22:45:01.92M
2021-10-29T16:28:45.812Z|I-OCEAN7-304-1214551|  24.44  14.280  40.568  33.475 1502.9852     0.0    0.00 22:45:06.97M
2021-10-29T16:28:50.867Z|I-OCEAN7-304-1214551|  24.49  14.280  40.530  33.440 1502.9446     0.0    0.00 22:45:12.05M
2021-10-29T16:28:55.917Z|I-OCEAN7-304-1214551|  24.44  14.280  40.491  33.404 1502.9020     0.0    0.00 22:45:17.10M