2021-10-29T16:26:04.064Z|I-OCEAN7-304-1214551|  24.50  14.280  40.336  33.260 1502.7358     0.0    0.00 22:42:25.24M
2021-10-29T16:26:09.119Z|I-OCEAN7-304-1214551|  24.51  14.280  40.335  33.259 1502.7354     0.0    0.00 22:42:30.29M
2021-10-29T16:26:14.175Z|I-OCEAN7-304-1214551|  24.48  14.281  40.333  33.258 1502.7336     0.0    0.00 22:42:35.35M
2021-10-29T16:26:19.230Z|I-OCEAN7-304-1214551|  24.57  14.281  40.332  33.257 1502.7339     0.0    0.00 22:42:40.40M
2021-10-29T16:26:24.285Z|I-OCEAN7-304-1214551|  24.46  14.281  40.351  33.274 1502.7529     0.0    0.00 22:42:45.45M
2021-10-29T16:26:29.341Z|I-OCEAN7-304-1214551|  24.52  14.281  40.345  33.268 1502.7483     0.0    0.00 22:42:50.51M
2021-10-29T16:26:34.391Z|I-OCEAN7-304-1214551|  24.43  14.281  40.344  33.267 1502.7468     0.0    0.00 22:42:55.56M
2021-10-29T16:26:39.446Z|I-OCEAN7-304-1214551|  24.44  14.282  40.343  33.266 1502.7460     0.0    0.00 22:43:00.61M
2021-10-29T16:26:44.501Z|I-OCEAN7-304-1214551|  24.48  14.282  40.342  33.264 1502.7461     0.0    0.00 22:43:05.67M
2021-10-29T16:26:49.556Z|I-OCEAN7-304-1214551|  24.41  14.282  40.329  33.253 1502.7318     0.0    0.00 22:43:10.72M
2021-10-29T16:26:54.612Z|I-OCEAN7-304-1214551|  24.48  14.282  40.328  33.251 1502.7319     0.0    0.00 22:43:15.77M
2021-10-29T16:26:59.667Z|I-OCEAN7-304-1214551|  24.48  14.282  40.326  33.250 1502.7297     0.0    0.00 22:43:20.83M