2021-10-29T16:24:02.759Z|I-OCEAN7-304-1214551|  24.38  14.280  40.369  33.291 1502.7708     0.0    0.00 22:40:23.91M
2021-10-29T16:24:07.809Z|I-OCEAN7-304-1214551|  24.40  14.281  40.367  33.289 1502.7686     0.0    0.00 22:40:28.96M
2021-10-29T16:24:12.864Z|I-OCEAN7-304-1214551|  24.40  14.281  40.364  33.286 1502.7659     0.0    0.00 22:40:34.04M
2021-10-29T16:24:17.919Z|I-OCEAN7-304-1214551|  24.50  14.280  40.362  33.284 1502.7642     0.0    0.00 22:40:39.09M
2021-10-29T16:24:22.975Z|I-OCEAN7-304-1214551|  24.43  14.280  40.360  33.283 1502.7604     0.0    0.00 22:40:44.14M
2021-10-29T16:24:28.030Z|I-OCEAN7-304-1214551|  24.44  14.280  40.358  33.282 1502.7579     0.0    0.00 22:40:49.20M
2021-10-29T16:24:33.080Z|I-OCEAN7-304-1214551|  24.45  14.279  40.341  33.266 1502.7389     0.0    0.00 22:40:54.25M
2021-10-29T16:24:38.135Z|I-OCEAN7-304-1214551|  24.45  14.279  40.339  33.265 1502.7366     0.0    0.00 22:40:59.30M
2021-10-29T16:24:43.196Z|I-OCEAN7-304-1214551|  24.41  14.279  40.339  33.264 1502.7355     0.0    0.00 22:41:04.36M
2021-10-29T16:24:48.246Z|I-OCEAN7-304-1214551|  24.41  14.279  40.338  33.263 1502.7346     0.0    0.00 22:41:09.41M
2021-10-29T16:24:53.301Z|I-OCEAN7-304-1214551|  24.42  14.280  40.336  33.262 1502.7338     0.0    0.00 22:41:14.46M
2021-10-29T16:24:58.356Z|I-OCEAN7-304-1214551|  24.42  14.280  40.336  33.261 1502.7333     0.0    0.00 22:41:19.52M