2021-10-29T16:22:01.448Z|I-OCEAN7-304-1214551|  24.49  14.280  40.477  33.391 1502.8861     0.0    0.00 22:38:22.60M
2021-10-29T16:22:06.503Z|I-OCEAN7-304-1214551|  24.48  14.280  40.562  33.469 1502.9788     0.0    0.00 22:38:27.66M
2021-10-29T16:22:11.559Z|I-OCEAN7-304-1214551|  24.43  14.280  40.750  33.642 1503.1813     0.0    0.00 22:38:32.71M
2021-10-29T16:22:16.614Z|I-OCEAN7-304-1214551|  24.44  14.280  40.838  33.723 1503.2776     0.0    0.00 22:38:37.76M
2021-10-29T16:22:21.664Z|I-OCEAN7-304-1214551|  24.39  14.281  40.876  33.758 1503.3180     0.0    0.00 22:38:42.82M
2021-10-29T16:22:26.719Z|I-OCEAN7-304-1214551|  24.40  14.280  40.885  33.767 1503.3275     0.0    0.00 22:38:47.87M
2021-10-29T16:22:31.774Z|I-OCEAN7-304-1214551|  24.40  14.280  40.902  33.782 1503.3457     0.0    0.00 22:38:52.93M
2021-10-29T16:22:36.835Z|I-OCEAN7-304-1214551|  24.38  14.280  40.903  33.783 1503.3464     0.0    0.00 22:38:58.00M
2021-10-29T16:22:41.885Z|I-OCEAN7-304-1214551|  24.44  14.280  40.868  33.751 1503.3093     0.0    0.00 22:39:03.06M
2021-10-29T16:22:46.940Z|I-OCEAN7-304-1214551|  24.45  14.280  40.778  33.668 1503.2122     0.0    0.00 22:39:08.11M
2021-10-29T16:22:51.995Z|I-OCEAN7-304-1214551|  24.44  14.280  40.687  33.584 1503.1136     0.0    0.00 22:39:13.16M
2021-10-29T16:22:57.051Z|I-OCEAN7-304-1214551|  24.39  14.280  40.608  33.511 1503.0272     0.0    0.00 22:39:18.22M