2021-10-29T16:22:01.448Z|I-OCEAN7-304-1214551| 24.49 14.280 40.477 33.391 1502.8861 0.0 0.00 22:38:22.60M 2021-10-29T16:22:06.503Z|I-OCEAN7-304-1214551| 24.48 14.280 40.562 33.469 1502.9788 0.0 0.00 22:38:27.66M 2021-10-29T16:22:11.559Z|I-OCEAN7-304-1214551| 24.43 14.280 40.750 33.642 1503.1813 0.0 0.00 22:38:32.71M 2021-10-29T16:22:16.614Z|I-OCEAN7-304-1214551| 24.44 14.280 40.838 33.723 1503.2776 0.0 0.00 22:38:37.76M 2021-10-29T16:22:21.664Z|I-OCEAN7-304-1214551| 24.39 14.281 40.876 33.758 1503.3180 0.0 0.00 22:38:42.82M 2021-10-29T16:22:26.719Z|I-OCEAN7-304-1214551| 24.40 14.280 40.885 33.767 1503.3275 0.0 0.00 22:38:47.87M 2021-10-29T16:22:31.774Z|I-OCEAN7-304-1214551| 24.40 14.280 40.902 33.782 1503.3457 0.0 0.00 22:38:52.93M 2021-10-29T16:22:36.835Z|I-OCEAN7-304-1214551| 24.38 14.280 40.903 33.783 1503.3464 0.0 0.00 22:38:58.00M 2021-10-29T16:22:41.885Z|I-OCEAN7-304-1214551| 24.44 14.280 40.868 33.751 1503.3093 0.0 0.00 22:39:03.06M 2021-10-29T16:22:46.940Z|I-OCEAN7-304-1214551| 24.45 14.280 40.778 33.668 1503.2122 0.0 0.00 22:39:08.11M 2021-10-29T16:22:51.995Z|I-OCEAN7-304-1214551| 24.44 14.280 40.687 33.584 1503.1136 0.0 0.00 22:39:13.16M 2021-10-29T16:22:57.051Z|I-OCEAN7-304-1214551| 24.39 14.280 40.608 33.511 1503.0272 0.0 0.00 22:39:18.22M