2021-10-29T16:20:00.143Z|I-OCEAN7-304-1214551|  24.49  14.281  40.342  33.265 1502.7434     0.0    0.00 22:36:21.30M
2021-10-29T16:20:05.193Z|I-OCEAN7-304-1214551|  24.49  14.280  40.341  33.265 1502.7418     0.0    0.00 22:36:26.35M
2021-10-29T16:20:10.248Z|I-OCEAN7-304-1214551|  24.42  14.280  40.339  33.264 1502.7383     0.0    0.00 22:36:31.40M
2021-10-29T16:20:15.303Z|I-OCEAN7-304-1214551|  24.42  14.280  40.324  33.250 1502.7223     0.0    0.00 22:36:36.46M
2021-10-29T16:20:20.359Z|I-OCEAN7-304-1214551|  24.48  14.280  40.323  33.249 1502.7219     0.0    0.00 22:36:41.51M
2021-10-29T16:20:25.414Z|I-OCEAN7-304-1214551|  24.42  14.280  40.322  33.248 1502.7191     0.0    0.00 22:36:46.57M
2021-10-29T16:20:30.464Z|I-OCEAN7-304-1214551|  24.50  14.280  40.320  33.246 1502.7192     0.0    0.00 22:36:51.62M
2021-10-29T16:20:35.524Z|I-OCEAN7-304-1214551|  24.50  14.280  40.318  33.244 1502.7178     0.0    0.00 22:36:56.67M
2021-10-29T16:20:40.574Z|I-OCEAN7-304-1214551|  24.56  14.280  40.317  33.243 1502.7170     0.0    0.00 22:37:01.73M
2021-10-29T16:20:45.630Z|I-OCEAN7-304-1214551|  24.49  14.280  40.315  33.241 1502.7129     0.0    0.00 22:37:06.78M
2021-10-29T16:20:50.685Z|I-OCEAN7-304-1214551|  24.49  14.280  40.313  33.239 1502.7106     0.0    0.00 22:37:11.83M
2021-10-29T16:20:55.740Z|I-OCEAN7-304-1214551|  24.38  14.280  40.312  33.239 1502.7069     0.0    0.00 22:37:16.89M