2021-10-29T16:18:03.887Z|I-OCEAN7-304-1214551| 24.47 14.280 40.354 33.278 1502.7543 0.0 0.00 22:34:25.06M 2021-10-29T16:18:08.943Z|I-OCEAN7-304-1214551| 24.49 14.280 40.351 33.275 1502.7516 0.0 0.00 22:34:30.10M 2021-10-29T16:18:13.998Z|I-OCEAN7-304-1214551| 24.49 14.280 40.359 33.282 1502.7596 0.0 0.00 22:34:35.15M 2021-10-29T16:18:19.053Z|I-OCEAN7-304-1214551| 24.49 14.280 40.358 33.282 1502.7598 0.0 0.00 22:34:40.20M 2021-10-29T16:18:24.103Z|I-OCEAN7-304-1214551| 24.49 14.280 40.350 33.274 1502.7495 0.0 0.00 22:34:45.26M 2021-10-29T16:18:29.158Z|I-OCEAN7-304-1214551| 24.39 14.279 40.348 33.273 1502.7452 0.0 0.00 22:34:50.31M 2021-10-29T16:18:34.214Z|I-OCEAN7-304-1214551| 24.41 14.279 40.331 33.257 1502.7272 0.0 0.00 22:34:55.37M 2021-10-29T16:18:39.269Z|I-OCEAN7-304-1214551| 24.48 14.279 40.329 33.256 1502.7263 0.0 0.00 22:35:00.42M 2021-10-29T16:18:44.324Z|I-OCEAN7-304-1214551| 24.41 14.279 40.328 33.254 1502.7238 0.0 0.00 22:35:05.47M 2021-10-29T16:18:49.374Z|I-OCEAN7-304-1214551| 24.49 14.280 40.325 33.251 1502.7238 0.0 0.00 22:35:10.53M 2021-10-29T16:18:54.430Z|I-OCEAN7-304-1214551| 24.49 14.280 40.322 33.248 1502.7217 0.0 0.00 22:35:15.58M 2021-10-29T16:18:59.485Z|I-OCEAN7-304-1214551| 24.49 14.281 40.325 33.251 1502.7253 0.0 0.00 22:35:20.63M