2021-10-29T16:15:01.924Z|I-OCEAN7-304-1214551|  24.55  14.280  40.316  33.243 1502.7153     0.0    0.00 22:31:23.07M
2021-10-29T16:15:06.979Z|I-OCEAN7-304-1214551|  24.55  14.280  40.315  33.241 1502.7146     0.0    0.00 22:31:28.13M
2021-10-29T16:15:12.034Z|I-OCEAN7-304-1214551|  24.54  14.281  40.314  33.240 1502.7134     0.0    0.00 22:31:33.18M
2021-10-29T16:15:17.085Z|I-OCEAN7-304-1214551|  24.47  14.281  40.312  33.238 1502.7109     0.0    0.00 22:31:38.24M
2021-10-29T16:15:22.145Z|I-OCEAN7-304-1214551|  24.48  14.281  40.311  33.237 1502.7101     0.0    0.00 22:31:43.29M
2021-10-29T16:15:27.195Z|I-OCEAN7-304-1214551|  24.53  14.281  40.310  33.236 1502.7095     0.0    0.00 22:31:48.34M
2021-10-29T16:15:32.250Z|I-OCEAN7-304-1214551|  24.52  14.281  40.309  33.235 1502.7079     0.0    0.00 22:31:53.39M
2021-10-29T16:15:37.306Z|I-OCEAN7-304-1214551|  24.52  14.280  40.308  33.235 1502.7063     0.0    0.00 22:31:58.45M
2021-10-29T16:15:42.361Z|I-OCEAN7-304-1214551|  24.53  14.280  40.294  33.222 1502.6920     0.0    0.00 22:32:03.50M
2021-10-29T16:15:47.416Z|I-OCEAN7-304-1214551|  24.50  14.281  40.293  33.221 1502.6909     0.0    0.00 22:32:08.56M
2021-10-29T16:15:52.466Z|I-OCEAN7-304-1214551|  24.43  14.281  40.293  33.221 1502.6895     0.0    0.00 22:32:13.61M
2021-10-29T16:15:57.522Z|I-OCEAN7-304-1214551|  24.51  14.280  40.293  33.221 1502.6907     0.0    0.00 22:32:18.66M