2021-10-29T16:13:00.613Z|I-OCEAN7-304-1214551|  24.48  14.279  40.374  33.296 1502.7750     0.0    0.00 22:29:21.75M
2021-10-29T16:13:05.669Z|I-OCEAN7-304-1214551|  24.50  14.279  40.372  33.295 1502.7731     0.0    0.00 22:29:26.80M
2021-10-29T16:13:10.724Z|I-OCEAN7-304-1214551|  24.46  14.279  40.354  33.279 1502.7521     0.0    0.00 22:29:31.85M
2021-10-29T16:13:15.779Z|I-OCEAN7-304-1214551|  24.52  14.279  40.337  33.263 1502.7347     0.0    0.00 22:29:36.91M
2021-10-29T16:13:20.834Z|I-OCEAN7-304-1214551|  24.48  14.279  40.337  33.263 1502.7330     0.0    0.00 22:29:41.96M
2021-10-29T16:13:25.890Z|I-OCEAN7-304-1214551|  24.53  14.279  40.336  33.262 1502.7328     0.0    0.00 22:29:47.04M
2021-10-29T16:13:30.945Z|I-OCEAN7-304-1214551|  24.54  14.279  40.335  33.261 1502.7322     0.0    0.00 22:29:52.09M
2021-10-29T16:13:35.995Z|I-OCEAN7-304-1214551|  24.54  14.279  40.334  33.260 1502.7321     0.0    0.00 22:29:57.14M
2021-10-29T16:13:41.100Z|I-OCEAN7-304-1214551|  24.54  14.279  40.333  33.260 1502.7311     0.0    0.00 22:30:02.20M
2021-10-29T16:13:46.111Z|I-OCEAN7-304-1214551|  24.54  14.279  40.332  33.259 1502.7295     0.0    0.00 22:30:07.29M
2021-10-29T16:13:51.161Z|I-OCEAN7-304-1214551|  24.52  14.278  40.331  33.258 1502.7268     0.0    0.00 22:30:12.30M
2021-10-29T16:13:56.216Z|I-OCEAN7-304-1214551|  24.50  14.278  40.330  33.257 1502.7251     0.0    0.00 22:30:17.36M